Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
0.061202 -3.68%
Market Cap
€18.7M
3.68%
Volume (24)
6,760,918
0.67%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
€0.061202

Price Change

€-0.0023387271
3.68%
24h Low / 24h High
€0.061219 / €0.063549

Trading Volume

€6,760,918
0.67%
Volume / Market Cap
0.36147793
Market Dominance
0.00054623731%
Market Rank
#1269

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
€18,703,543
3.68%

Fully Diluted
Market Cap

€61,204,103
2.49%

Bluefin Price Yesterday

Yesterday's Low / High
€0.062691271 / €0.06284294
Yesterday's Open / Close
€0.062691271 / €0.06284294
Yesterday's Change
2.49%
Yesterday's Volume
€7,398,453.1

Bluefin Price History

7d Low / 7d High
€0.068871584 / €0.11293599
30d Low / 30d High
€0.062691271 / €0.06576893
90d Low / 90d High
€0.061591931 / €0.096600811
52 Week Low / 52 Week High
€0.059322608 / €0.096600811
All Time HighDec 15, 2024 (8 months ago)
€0.815719
92.47%
All Time LowApr 9, 2025 (4 months ago)
€0.052311
17.48%

Data provided by Coingecko API

BLUE to EUR converter

Bluefin
BluefinBLUE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bluefin Price Chart (BLUE to EUR)

    BLUEEUR by TradingView

    Bluefin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bluefin Historical Price Data (EUR)

    Date
    8/27/2025
    €0.064917
    €0
    €0.064917
    €0.062691
    8/26/2025
    €0.063589
    €0.064917
    €0.065769
    €0.062556
    8/25/2025
    €0.087398
    €0.063589
    €0.087398
    €0.063069
    8/24/2025
    €0.062778
    €0.087398
    €0.096601
    €0.061592
    8/23/2025
    €0.063599
    €0.062778
    €0.063786
    €0.061948
    8/22/2025
    €0.059823
    €0.063599
    €0.063782
    €0.059323
    8/21/2025
    €0.062576
    €0.059823
    €0.062719
    €0.059652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 2 minutes and 1 second

    Explore Our Other Products for BLUE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,436
    0.43%
    Market Cap€2.24T
    Volume€37.38B
    2
    4,495.26
    3.48%
    Market Cap€542.21B
    Volume€31.85B
    3
    2.98
    1.24%
    Market Cap€177.09B
    Volume€6.65B
    5
    867.32
    0.33%
    Market Cap€120.87B
    Volume€1.62B
    6
    210.51
    1.23%
    Market Cap€113.89B
    Volume€13.8B
    9
    0.22
    0.24%
    Market Cap€33.27B
    Volume€2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1264
    0.04
    1.33%
    Market Cap€18.76M
    Volume€189,258
    1266
    0.17
    1.15%
    Market Cap€18.76M
    Volume€7.56M
    Market Cap€18.72M
    Volume€167,255
    1268
    0.29
    2.90%
    Market Cap€18.68M
    Volume€5.83M
    1270
    0.01
    24.39%
    Market Cap€18.65M
    Volume€197,286

    Data provided by Coingecko API