Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
0.476463+ 15.23%
Market Cap
€75.3M
14.34%
Volume (24)
45,941,132
1.06%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
€0.476463

Price Change

€0.062987
15.23%
24h Low / 24h High
€0.350789 / €0.50579

Trading Volume

€45,941,132
1.06%
Volume / Market Cap
0.61014327
Market Dominance
0.0021400909%
Market Rank
#672

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
€75,295,647
14.34%

Fully Diluted
Market Cap

€476,265,860
3.57%

Bluefin Price Yesterday

Yesterday's Low / High
€0.45032309 / €0.46941468
Yesterday's Open / Close
€0.46941468 / €0.45032309
Yesterday's Change
3.61%
Yesterday's Volume
€45,221,215

Bluefin Price History

7d Low / 7d High
€0.36452451 / €0.8364015
30d Low / 30d High
€0.35078886 / €0.46993039
90d Low / 90d High
€0.35078886 / €0.5479248
52 Week Low / 52 Week High
€0.35078886 / €0.79642151
All Time HighDec 15, 2024 (6 days ago)
€0.815719
41.04%
All Time LowDec 11, 2024 (9 days ago)
€0.177551
170.89%

Data provided by Coingecko API

BLUE to EUR converter

Bluefin
BluefinBLUE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to EUR)

BLUEEUR by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (EUR)

Date
12/20/2024
€0.450215
€0
€0.469415
€0.350789
12/19/2024
€0.480968
€0.450215
€0.514796
€0.427483
12/18/2024
€0.47955
€0.480968
€0.547925
€0.417116
12/17/2024
€0.588776
€0.47955
€0.588776
€0.47702
12/16/2024
€0.686312
€0.588776
€0.705149
€0.495317
12/15/2024
€0.75652
€0.686312
€0.796422
€0.652649
12/14/2024
€0.613808
€0.75652
€0.758932
€0.57102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

15 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,703
1.75%
Market Cap€1.96T
Volume€96.46B
2
3,511.28
4.63%
Market Cap€423.23B
Volume€63.81B
4
2.36
3.75%
Market Cap€134.96B
Volume€24.36B
5
686.82
3.13%
Market Cap€100.28B
Volume€2.61B
6
197.77
5.09%
Market Cap€94.78B
Volume€11.32B
7
0.35
10.12%
Market Cap€50.92B
Volume€12.46B

Data provided by Coingecko API

More Cryptocurrencies

665
0.11
10.01%
Market Cap€76.23M
Volume€15.71M
669
0.00151303
0.82%
Market Cap€75.7M
Volume€93,481
Market Cap€75.35M
Volume€682,436
670
0.1
10.56%
Market Cap€75.1M
Volume€14.05M
673
0.1
2.63%
Market Cap€74.96M
Volume€1.79M

Data provided by Coingecko API