Bluefin (BLUE) Valor real atual

Bluefin logo
BLUEBluefin
BRL 0,361323 -4.28%
Capitalização de mercado
BRL 110,43M
4.35%
Volume (24)
BRL 37 993 502
0.78%
Fornecimento em circulação
305 592 960 BLUE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLUE

Bluefin Preço hoje

Bluefin Preço
BRL 0,361323

Alteração de preço

BRL -0,016148949
4.28%
24h Baixo / 24h Alto
BRL 0,355294 / BRL 0,380902

Volume

BRL 37 993 502
0.78%
Volume / Limite de mercado
0,34405792
Dominio de mercado
0,00051019672%
Posição de mercado
#1293

Fornecimento de Bluefin

Fornecimento em circulação
305 592 958 BLUE
Fornecimento total
1 000 000 000 BLUE
Fornecimento máximo
1 000 000 000 BLUE

Bluefin Capitalização de mercado

Capitalização de mercado
BRL 110 427 630
4.35%

Totalmente diluído
Limite de mercado

BRL 361 355 290
3.51%

Bluefin Preço Ontem

Baixa / Alta de ontem
BRL 0,3735686 / BRL 0,37541145
Abertura / Fecho de Ontem
BRL 0,3735686 / BRL 0,37541145
A mudança de ontem
3.52%
Volume de ontem
BRL 32 763 447

Histórico do preço do Bluefin

7 dias Baixa / 7 dias Alta
BRL 0,066265922 / BRL 0,093812385
30 dias Baixa / 30 dias Alta
BRL 0,3735686 / BRL 0,37829709
90 dias Baixa / 90 dias Alta
BRL 0,3666291 / BRL 0,39134695
52 Semana Baixa / 52 Semana Alta
BRL 0,3666291 / BRL 0,55499626
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
BRL 5,18
93.10%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,336869
6.03%

Data provided by Coingecko API

BLUE para BRL

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bluefin para Brazilian Real Gráfico de Preço (BLUE para BRL)

    BLUEBRL de TradingView

    Bluefin Trocas

    Instant crypto to crypto exchange coming soon!

    Bluefin Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,377532
    BRL 0
    BRL 0,378297
    BRL 0,373569
    30/08/2025
    BRL 0,37365
    BRL 0,377532
    BRL 0,377978
    BRL 0,366629
    29/08/2025
    BRL 0,386883
    BRL 0,37365
    BRL 0,386883
    BRL 0,368823
    28/08/2025
    BRL 0,391567
    BRL 0,386883
    BRL 0,394717
    BRL 0,382369
    27/08/2025
    BRL 0,410422
    BRL 0,391567
    BRL 0,410422
    BRL 0,395439
    26/08/2025
    BRL 0,399552
    BRL 0,410422
    BRL 0,415949
    BRL 0,394083
    25/08/2025
    BRL 0,554996
    BRL 0,399552
    BRL 0,554996
    BRL 0,396514

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 21 minutoss e 0 segundoss

    Explore Our Other Products for BLUE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 706
    0.05%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 32,3B
    2
    BRL 4 421,35
    0.66%
    Capitalização de mercadoBRL 533,69B
    VolumeBRL 25,31B
    4
    BRL 2,75
    2.88%
    Capitalização de mercadoBRL 163,68B
    VolumeBRL 5,14B
    5
    BRL 862,05
    0.38%
    Capitalização de mercadoBRL 119,99B
    VolumeBRL 1,01B
    6
    BRL 200,18
    1.71%
    Capitalização de mercadoBRL 108,19B
    VolumeBRL 6,06B
    10
    BRL 0,21
    2.43%
    Capitalização de mercadoBRL 32,09B
    VolumeBRL 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1289
    BRL 0,41
    2.80%
    Capitalização de mercadoBRL 110,28M
    VolumeBRL 4,64M
    1290
    BRL 0,28
    1.49%
    Capitalização de mercadoBRL 110,24M
    VolumeBRL 36 309
    1291
    BRL 0,06
    9.01%
    Capitalização de mercadoBRL 110,13M
    VolumeBRL 5,03M
    1297
    BRL 0,23
    0.44%
    Capitalização de mercadoBRL 109,46M
    VolumeBRL 277 522
    1295
    BRL 0,17
    4.42%
    Capitalização de mercadoBRL 109,49M
    VolumeBRL 10,7M

    Data provided by Coingecko API