Bluefin (BLUE) Valor actual

Bluefin logo
BLUEBluefin
0,056661 -4.68%
Capitalización de Mercado
€17,3M
4.72%
Volumen (24)
5.676.576
0.78%
Suministro circulante
305.592.960 BLUE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLUE

Precio de hoy de Bluefin

Precio de Bluefin
€0,056661

Cambio de precio en

€-0,0027848626
4.68%
Mínimo/máximo en 24 h
€0,056617 / €0,06076

Volumen de trading en

€5.676.576
0.78%
Volumen/capitalización de mercado
0,32807037
Dominancia en el mercado
0,00050533215%
Rango en el mercado
#1287

Suministro de Bluefin

Suministro circulante
305.592.958 BLUE
Suministro total
1.000.000.000 BLUE
Suministro máximo
1.000.000.000 BLUE

Capitalización de mercado de Bluefin

Capitalización de Mercado
€17.302.922
4.72%

Capitalización de mercado
completamente diluida

€56.620.813
3.99%

Precio de ayer de Bluefin

Mínimo/máximo de ayer
€0,05883092 / €0,059117545
Apertura/cierre de ayer
€0,05883092 / €0,059117545
Cambio de ayer
3.92%
Volumen de ayer
€5.159.705

Historial de precios de Bluefin

Mínimo/máximo en 7 días
€0,067501768 / €0,10150264
Mínimo/máximo en 30 días
€0,05883092 / €0,060344842
Mínimo/máximo en 90 días
€0,05776538 / €0,062017973
Mínimo/máximo en 52 semanas
€0,05776538 / €0,087398149
Máximo históricodic 15, 2024 (8 months ago)
€0,815719
93.05%
All Time Lowabr 9, 2025 (4 months ago)
€0,052311
8.33%

Data provided by Coingecko API

Conversor de BLUE a EUR

Bluefin
BluefinBLUE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bluefin a Euro en tiempo real (BLUE a EUR)

    BLUEEUR by TradingView

    Bluefin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bluefin Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,059476
    €0
    €0,060345
    €0,058831
    30/8/2025
    €0,058872
    €0,059476
    €0,059543
    €0,057765
    29/8/2025
    €0,061167
    €0,058872
    €0,061167
    €0,058124
    28/8/2025
    €0,062039
    €0,061167
    €0,062566
    €0,060495
    27/8/2025
    €0,064917
    €0,062039
    €0,064917
    €0,062691
    26/8/2025
    €0,063589
    €0,064917
    €0,065769
    €0,062556
    25/8/2025
    €0,087398
    €0,063589
    €0,087398
    €0,063069

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 41 minutes and 37 seconds

    Explore Our Other Products for BLUE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.307
    1.27%
    Capitalización de Mercado€2,14T
    Volumen€29,78B
    2
    4369,76
    1.95%
    Capitalización de Mercado€528,8B
    Volumen€23,04B
    4
    2,71
    4.53%
    Capitalización de Mercado€161,49B
    Volumen€4,6B
    5
    850,83
    1.04%
    Capitalización de Mercado€118,53B
    Volumen€922,56M
    6
    197,13
    3.69%
    Capitalización de Mercado€106,68B
    Volumen€5,85B
    10
    0,21
    4.40%
    Capitalización de Mercado€31,54B
    Volumen€1,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1285
    1
    0.21%
    Capitalización de Mercado€17,39M
    Volumen€199.671
    1276
    Capitalización de Mercado€17,34M
    Volumen€2,81M
    1286
    0,02
    14.20%
    Capitalización de Mercado€17,3M
    Volumen€12,31M
    1288
    0,00000002
    7.04%
    Capitalización de Mercado€17,29M
    Volumen€21.412
    1289
    0,02
    7.98%
    Capitalización de Mercado€17,28M
    Volumen€2,43M

    Data provided by Coingecko API