BlueSparrow (BLUESPARROW) Valor real atual

BlueSparrow logo
BLUESPARROWBlueSparrow
INR 1,65+ 1.11%
Capitalização de mercado
INR 71,81M
1.04%
Volume (24)
INR 1 977
1.04%
Fornecimento em circulação
43 592 986 BLUESPARROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLUESPARROW

BlueSparrow Preço hoje

BlueSparrow Preço
INR 1,65

Alteração de preço

INR 0,01813069
1.11%
24h Baixo / 24h Alto
INR 1,61 / INR 1,66

Volume

INR 1 976,74
1.04%
Volume / Limite de mercado
0,00002752802
Dominio de mercado
0,000020539525%
Posição de mercado
#4403

Fornecimento de BlueSparrow

Fornecimento em circulação
43 592 985,672 BLUESPARROW
Fornecimento total
46 188 610,6 BLUESPARROW
Fornecimento máximo
100 000 000 BLUESPARROW

BlueSparrow Capitalização de mercado

Capitalização de mercado
INR 71 808 288
1.04%

Totalmente diluído
Limite de mercado

INR 76 083 916
1.63%

BlueSparrow Preço Ontem

Baixa / Alta de ontem
INR 1,612331 / INR 1,6291664
Abertura / Fecho de Ontem
INR 1,6291664 / INR 1,612331
A mudança de ontem
1.80%
Volume de ontem
INR 3 325,4012

Histórico do preço do BlueSparrow

7 dias Baixa / 7 dias Alta
INR 0,018280285 / INR 0,021259392
30 dias Baixa / 30 dias Alta
INR 1,612331 / INR 1,7204916
90 dias Baixa / 90 dias Alta
INR 1,6059962 / INR 1,740418
52 Semana Baixa / 52 Semana Alta
INR 1,6059962 / INR 1,8940272
Máxima de todos os temposGoue. 10, 2022 (3 anos atrás)
INR 11,34
85.48%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,721551
128.29%

Data provided by Coingecko API

BLUESPARROW para INR

BlueSparrow
BlueSparrowBLUESPARROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlueSparrow para Indian Rupee Gráfico de Preço (BLUESPARROW para INR)

    BLUESPARROWINR de TradingView

    BlueSparrow Trocas

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 1,676699
    INR 0
    INR 1,680352
    INR 1,612331
    28/08/2025
    INR 1,694635
    INR 1,676699
    INR 1,724227
    INR 1,663136
    27/08/2025
    INR 1,735355
    INR 1,694635
    INR 1,740418
    INR 1,703052
    26/08/2025
    INR 1,616291
    INR 1,735355
    INR 1,727405
    INR 1,605996
    25/08/2025
    INR 1,748606
    INR 1,616291
    INR 1,748606
    INR 1,60775
    24/08/2025
    INR 1,791095
    INR 1,748606
    INR 1,811089
    INR 1,747484
    23/08/2025
    INR 1,894027
    INR 1,791095
    INR 1,894027
    INR 1,78949

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 32 minutoss e 57 segundoss

    Explore Our Other Products for BLUESPARROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 558
    1.09%
    Capitalização de mercadoINR 2,16T
    VolumeINR 49,44B
    2
    INR 4 390,1
    1.18%
    Capitalização de mercadoINR 529,94B
    VolumeINR 36,71B
    4
    INR 2,81
    1.94%
    Capitalização de mercadoINR 166,87B
    VolumeINR 6,89B
    5
    INR 859,6
    0.52%
    Capitalização de mercadoINR 119,6B
    VolumeINR 1,27B
    6
    INR 202,78
    2.25%
    Capitalização de mercadoINR 109,66B
    VolumeINR 10,67B
    9
    INR 0,215992
    1.19%
    Capitalização de mercadoINR 32,56B
    VolumeINR 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    4399
    INR 0,071937
    17.48%
    Capitalização de mercadoINR 71,94M
    VolumeINR 1,13M
    4401
    INR 0,190425
    1.26%
    Capitalização de mercadoINR 71,91M
    VolumeINR 6,01M
    4389
    INR 0,071833
    9.90%
    Capitalização de mercadoINR 71,84M
    VolumeINR 579 389
    4404
    INR 0,071672
    6.04%
    Capitalização de mercadoINR 71,64M
    VolumeINR 43 878
    4405
    INR 0,098473
    9.47%
    Capitalização de mercadoINR 71,62M
    VolumeINR 609 509

    Data provided by Coingecko API