BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
INR 1.28 -1.95%
Market Cap
INR 55.86M
1.93%
Volume (24)
INR 10,628
0.70%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
INR 1.28

Price Change

INR -0.025501452
1.95%
24h Low / 24h High
INR 1.28 / INR 1.35

Trading Volume

INR 10,628.19
0.70%
Volume / Market Cap
0.00019025894
Market Dominance
0.000019367921%
Market Rank
#4149

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
INR 55,861,711
1.93%

Fully Diluted
Market Cap

INR 59,187,844
0.35%

BlueSparrow Price Yesterday

Yesterday's Low / High
INR 1.2814381 / INR 1.2905007
Yesterday's Open / Close
INR 1.2814381 / INR 1.2905007
Yesterday's Change
0.46%
Yesterday's Volume
INR 10,628.193

BlueSparrow Price History

7d Low / 7d High
INR 0.011088166 / INR 0.015894322
30d Low / 30d High
INR 1.2814381 / INR 1.3385761
90d Low / 90d High
INR 1.1544698 / INR 1.3575329
52 Week Low / 52 Week High
INR 0.93554285 / INR 1.3575329
All Time HighJul 10, 2022 (2 years ago)
INR 11.34
88.70%
All Time LowApr 9, 2025 (1 months ago)
INR 0.721551
77.59%

Data provided by Coingecko API

BLUESPARROW to INR converter

BlueSparrow
BlueSparrowBLUESPARROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to INR)

BLUESPARROWINR by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (INR)

Date
5/12/2025
INR 1.303413
INR 0
INR 1.338576
INR 1.281438
5/11/2025
INR 1.326372
INR 1.303413
INR 1.357533
INR 1.286846
5/10/2025
INR 1.220636
INR 1.326372
INR 1.343863
INR 1.220636
5/9/2025
INR 1.171656
INR 1.220636
INR 1.264674
INR 1.164076
5/8/2025
INR 1.007
INR 1.171656
INR 1.162846
INR 0.959658
5/7/2025
INR 0.975678
INR 1.007
INR 0.98781
INR 0.9515
5/6/2025
INR 0.960393
INR 0.975678
INR 0.968068
INR 0.935543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,173
1.82%
Market CapINR 2.03T
VolumeINR 44.62B
2
INR 2,440.91
3.25%
Market CapINR 294.7B
VolumeINR 31.22B
4
INR 2.45
2.41%
Market CapINR 143.5B
VolumeINR 10.99B
5
INR 648
0.77%
Market CapINR 94.58B
VolumeINR 2B
6
INR 169.88
3.30%
Market CapINR 88.25B
VolumeINR 7.94B
8
INR 0.220796
6.31%
Market CapINR 32.95B
VolumeINR 4.83B

Data provided by Coingecko API

More Cryptocurrencies

4146
INR 0.612971
2.51%
Market CapINR 55.9M
VolumeINR 22,383
4147
INR 0.142295
2.26%
Market CapINR 55.81M
VolumeINR 247,638
4148
INR 0.00034931
6.91%
Market CapINR 55.76M
VolumeINR 354,347
4150
INR 0.560607
1.58%
Market CapINR 55.68M
VolumeINR 3.06M
4151
INR 0.556358
5.22%
Market CapINR 55.63M
VolumeINR 281,294

Data provided by Coingecko API