Bluzelle (BLZ) Valor real atual

Bluzelle logo
BLZBluzelle
BRL 0,188318 -0.39%
Capitalização de mercado
BRL 88,62M
0.39%
Volume (24)
BRL 2 907 997
3.37%
Fornecimento em circulação
470 521 980 BLZ
Data de emissão
15/01/2018

Data provided by Coingecko API

Estatísticas de preços de BLZ

Bluzelle Preço hoje

Bluzelle Preço
BRL 0,188318

Alteração de preço

BRL -0,00074542424
0.39%
24h Baixo / 24h Alto
BRL 0,186012 / BRL 0,191247

Volume

BRL 2 907 997
3.37%
Volume / Limite de mercado
0,032815871
Dominio de mercado
0,00040942082%
Posição de mercado
#1438

Fornecimento de Bluzelle

Fornecimento em circulação
470 521 976,777 BLZ
Fornecimento total
500 000 000 BLZ
Fornecimento máximo
0 BLZ

Bluzelle Capitalização de mercado

Capitalização de mercado
BRL 88 615 566
0.39%

Totalmente diluído
Limite de mercado

BRL 94 167 298
0.13%

Bluzelle Preço Ontem

Baixa / Alta de ontem
BRL 0,18857518 / BRL 0,18858796
Abertura / Fecho de Ontem
BRL 0,18858796 / BRL 0,18857518
A mudança de ontem
0.14%
Volume de ontem
BRL 3 164 457,2

Histórico do preço do Bluzelle

7 dias Baixa / 7 dias Alta
BRL 0,034247998 / BRL 0,036790122
30 dias Baixa / 30 dias Alta
BRL 0,18648039 / BRL 0,19432208
90 dias Baixa / 90 dias Alta
BRL 0,18648039 / BRL 0,19471415
52 Semana Baixa / 52 Semana Alta
BRL 0,18648039 / BRL 0,19984026
Máxima de todos os temposMeur. 28, 2021 (4 anos atrás)
BRL 3,77
94.99%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,03138314
501.68%

Data provided by Coingecko API

BLZ para BRL

Bluzelle
BluzelleBLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bluzelle para Brazilian Real Gráfico de Preço (BLZ para BRL)

    BLZBRL de TradingView

    Bluzelle Trocas

    Instant crypto to crypto exchange coming soon!

    Bluzelle Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,190873
    BRL 0
    BRL 0,190873
    BRL 0,18648
    31/08/2025
    BRL 0,190622
    BRL 0,190873
    BRL 0,194714
    BRL 0,189841
    30/08/2025
    BRL 0,189322
    BRL 0,190622
    BRL 0,193381
    BRL 0,187535
    29/08/2025
    BRL 0,193904
    BRL 0,189322
    BRL 0,193904
    BRL 0,188602
    28/08/2025
    BRL 0,194005
    BRL 0,193904
    BRL 0,197698
    BRL 0,193106
    27/08/2025
    BRL 0,196008
    BRL 0,194005
    BRL 0,19984
    BRL 0,193834
    26/08/2025
    BRL 0,191273
    BRL 0,196008
    BRL 0,196512
    BRL 0,191135

    Data provided by Coingecko API

    Explore Our Other Products for BLZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 258
    0.01%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 42,01B
    2
    BRL 4 296,03
    2.51%
    Capitalização de mercadoBRL 518,53B
    VolumeBRL 30,08B
    4
    BRL 2,78
    0.72%
    Capitalização de mercadoBRL 165,51B
    VolumeBRL 6,45B
    5
    BRL 843,52
    1.20%
    Capitalização de mercadoBRL 117,43B
    VolumeBRL 1,43B
    6
    BRL 199,16
    0.33%
    Capitalização de mercadoBRL 107,73B
    VolumeBRL 6,69B
    10
    BRL 0,21
    3.38%
    Capitalização de mercadoBRL 31,41B
    VolumeBRL 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1433
    BRL 0,18
    8.05%
    Capitalização de mercadoBRL 89,77M
    VolumeBRL 4M
    1436
    BRL 608,53
    0.86%
    Capitalização de mercadoBRL 89,42M
    VolumeBRL 61 908
    Capitalização de mercadoBRL 88,89M
    VolumeBRL 1,24M
    1439
    BRL 0,01
    16.67%
    Capitalização de mercadoBRL 88,69M
    VolumeBRL 1,78M
    1440
    BRL 0,18
    0.35%
    Capitalização de mercadoBRL 88,67M
    VolumeBRL 4,41M

    Data provided by Coingecko API