KOGE (KOGE) Valor real atual

KOGE logo
KOGEKOGE
RUB 3 897,67 -0.13%
Capitalização de mercado
RUB 13,17B
0.15%
Volume (24)
RUB 49 620 554 000
0.43%
Fornecimento em circulação
3 379 999 KOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOGE

KOGE Preço hoje

KOGE Preço
RUB 3 897,67

Alteração de preço

RUB -5,2456005
0.13%
24h Baixo / 24h Alto
RUB 3 891,88 / RUB 3 902,92

Volume

RUB 49 620 554 000
0.43%
Volume / Limite de mercado
3,7672563
Dominio de mercado
0,0041492623%
Posição de mercado
#372

Fornecimento de KOGE

Fornecimento em circulação
3 379 999,04 KOGE
Fornecimento total
3 379 999,04 KOGE
Fornecimento máximo
3 441 121,425 KOGE

KOGE Capitalização de mercado

Capitalização de mercado
RUB 13 171 537 000
0.15%

Totalmente diluído
Limite de mercado

RUB 13 171 537 000
0.03%

KOGE Preço Ontem

Baixa / Alta de ontem
RUB 3 891,8808 / RUB 3 899,2884
Abertura / Fecho de Ontem
RUB 3 891,8808 / RUB 3 899,2884
A mudança de ontem
0.05%
Volume de ontem
RUB 51 024 279 000

Histórico do preço do KOGE

7 dias Baixa / 7 dias Alta
RUB 47,935565 / RUB 48,06204
30 dias Baixa / 30 dias Alta
RUB 3 891,8808 / RUB 3 912,5608
90 dias Baixa / 90 dias Alta
RUB 3 862,167 / RUB 3 912,5608
52 Semana Baixa / 52 Semana Alta
RUB 3 784,7122 / RUB 3 912,5608
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
RUB 10 644,78
63.39%
Baixa de todos os temposCʼhwe. 1, 2021 (4 anos atrás)
RUB 90,57
4202.85%

Data provided by Coingecko API

KOGE para RUB

KOGE
KOGEKOGE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGE Safely with 3Commas

Use a proven backtested strategy for KOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KOGE para Russian Ruble Gráfico de Preço (KOGE para RUB)

    KOGERUB de TradingView

    KOGE Trocas

    Instant crypto to crypto exchange coming soon!

    KOGE Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 3 902,451268
    RUB 0
    RUB 3 912,560767
    RUB 3 891,880812
    04/09/2025
    RUB 3 888,977422
    RUB 3 902,451268
    RUB 3 908,944993
    RUB 3 884,617914
    03/09/2025
    RUB 3 866,015685
    RUB 3 888,977422
    RUB 3 890,357986
    RUB 3 865,92142
    02/09/2025
    RUB 3 868,536223
    RUB 3 866,015685
    RUB 3 872,923592
    RUB 3 862,166999
    01/09/2025
    RUB 3 787,197218
    RUB 3 868,536223
    RUB 3 873,151193
    RUB 3 784,712195
    31/08/2025
    RUB 3 832,11402
    RUB 3 787,197218
    RUB 3 866,819988
    RUB 3 785,482539
    30/08/2025
    RUB 3 836,676762
    RUB 3 832,11402
    RUB 3 836,746886
    RUB 3 831,724874

    Data provided by Coingecko API

    Explore Our Other Products for KOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 705
    0.15%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 26,55B
    2
    RUB 4 272,35
    0.22%
    Capitalização de mercadoRUB 515,95B
    VolumeRUB 16,96B
    4
    RUB 2,81
    0.05%
    Capitalização de mercadoRUB 167,54B
    VolumeRUB 3,04B
    5
    RUB 860,85
    1.35%
    Capitalização de mercadoRUB 119,91B
    VolumeRUB 979,44M
    6
    RUB 201,7
    0.54%
    Capitalização de mercadoRUB 109,18B
    VolumeRUB 3,83B
    9
    RUB 0,214806
    0.21%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    365
    Capitalização de mercadoRUB 13,36B
    VolumeRUB 1,84M
    368
    RUB 0,075032
    0.17%
    Capitalização de mercadoRUB 13,34B
    VolumeRUB 334,55M
    370
    RUB 90,16
    0.42%
    Capitalização de mercadoRUB 13,2B
    VolumeRUB 805 321
    373
    RUB 3 199,83
    0.48%
    Capitalização de mercadoRUB 13,13B
    VolumeRUB 352,73M
    371
    RUB 23,28
    10.96%
    Capitalização de mercadoRUB 13,13B
    VolumeRUB 1,31B

    Data provided by Coingecko API