BNC (BNC) Live Price

BNC logo
BNCBNC
BRL 0.000165 -2.06%
Market Cap
BRL 164,978
2.50%
Volume (24)
BRL 70
8.73%
Circulating Supply
1,000,000,000 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

BNC Price Today

BNC Price
BRL 0.00016498

Price Change

BRL -0.0000034637394
2.06%
24h Low / 24h High
BRL 0.00016053 / BRL 0.00017388

Trading Volume

BRL 69.68
8.73%
Volume / Market Cap
0.00042235934
Market Dominance
<0.000001%
Market Rank
#9614

BNC Supply

Circulating Supply
1,000,000,000 BNC
Total Supply
1,000,000,000 BNC
Max Supply
1,000,000,000 BNC

BNC Market Cap

Market Cap
BRL 164,978
2.50%

Fully Diluted
Market Cap

BRL 164,978
1.21%

BNC Price Yesterday

Yesterday's Low / High
BRL 0.00016632077 / BRL 0.00016766822
Yesterday's Open / Close
BRL 0.00016632077 / BRL 0.00016766822
Yesterday's Change
1.21%
Yesterday's Volume
BRL 1,764.6009

BNC Price History

7d Low / 7d High
BRL 0.000023883727 / BRL 0.000038355631
30d Low / 30d High
BRL 0.00013672677 / BRL 0.00016978036
90d Low / 90d High
BRL 0.00013179757 / BRL 0.00019921752
52 Week Low / 52 Week High
BRL 0.00013179757 / BRL 0.00020528317
All Time HighMar 21, 2025 (6 months ago)
BRL 0.00320146
94.85%
All Time LowApr 7, 2025 (6 months ago)
BRL 0.00006205
165.86%

Data provided by Coingecko API

BNC to BRL converter

BNC
BNCBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNC Price Chart (BNC to BRL)

BNCBRL by TradingView

BNC Exchanges

Instant crypto to crypto exchange coming soon!

BNC Historical Price Data (BRL)

Date
10/12/2025
BRL 0.00014
BRL 0
BRL 0.00017
BRL 0.000137
10/11/2025
BRL 0.000153
BRL 0.00014
BRL 0.000153
BRL 0.000132
10/10/2025
BRL 0.000173
BRL 0.000153
BRL 0.000175
BRL 0.000155
10/9/2025
BRL 0.000203
BRL 0.000173
BRL 0.000204
BRL 0.000171
10/8/2025
BRL 0.000172
BRL 0.000203
BRL 0.000205
BRL 0.00017
10/7/2025
BRL 0.000137
BRL 0.000172
BRL 0.000172
BRL 0.000136
10/6/2025
BRL 0.000133
BRL 0.000137
BRL 0.000161
BRL 0.000133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 48 minutes and 6 seconds

Explore Our Other Products for BNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,774
0.67%
Market CapBRL 2.31T
VolumeBRL 78.35B
2
BRL 4,285.31
3.49%
Market CapBRL 516.95B
VolumeBRL 47.04B
4
BRL 1,283.49
1.86%
Market CapBRL 178.24B
VolumeBRL 10.41B
5
BRL 2.64
3.18%
Market CapBRL 158.23B
VolumeBRL 8.9B
6
BRL 208.82
6.17%
Market CapBRL 114.06B
VolumeBRL 11.95B
9
BRL 0.22
3.65%
Market CapBRL 32.96B
VolumeBRL 4.95B

Data provided by Coingecko API

More Cryptocurrencies

9611
BRL 0.00039918
0%
Market CapBRL 166,677
VolumeBRL 438
9612
BRL 0.00016257
0%
Market CapBRL 162,508
VolumeBRL 668
9613
BRL 0.00016564
6.83%
Market CapBRL 164,968
VolumeBRL 1,698
9615
BRL 0.00016491
2.22%
Market CapBRL 164,908
VolumeBRL 4,135
Market CapBRL 167,063
VolumeBRL 67

Data provided by Coingecko API