BNC (BNC) Live Price

BNC logo
BNCBNC
BRL 0.000133 -0.76%
Market Cap
BRL 132,608
3.34%
Volume (24)
BRL 479
0.06%
Circulating Supply
1,000,000,000 BNC
Issue Date
-

Data provided by Coingecko API

BNC price Statistics

BNC Price Today

BNC Price
BRL 0.00013266

Price Change

BRL -0.0000010104245
0.76%
24h Low / 24h High
BRL 0.0001317 / BRL 0.00013518

Trading Volume

BRL 478.73
0.06%
Volume / Market Cap
0.003610114
Market Dominance
<0.000001%
Market Rank
#7894

BNC Supply

Circulating Supply
1,000,000,000 BNC
Total Supply
1,000,000,000 BNC
Max Supply
1,000,000,000 BNC

BNC Market Cap

Market Cap
BRL 132,608
3.34%

Fully Diluted
Market Cap

BRL 132,608
0.82%

BNC Price Yesterday

Yesterday's Low / High
BRL 0.00013365701 / BRL 0.00013374354
Yesterday's Open / Close
BRL 0.00013365701 / BRL 0.00013374354
Yesterday's Change
0.78%
Yesterday's Volume
BRL 383.39976

BNC Price History

7d Low / 7d High
BRL 0.000011121408 / BRL 0.000028348655
30d Low / 30d High
BRL 0.000065788618 / BRL 0.00016633857
90d Low / 90d High
BRL 0.00013340078 / BRL 0.00014413072
52 Week Low / 52 Week High
BRL 0.000065469504 / BRL 0.00016633857
All Time HighMar 21, 2025 (28 days ago)
BRL 0.00320146
95.86%
All Time LowApr 7, 2025 (11 days ago)
BRL 0.00006205
113.64%

Data provided by Coingecko API

BNC to BRL converter

BNC
BNCBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNC Price Chart (BNC to BRL)

BNCBRL by TradingView

BNC Exchanges

Instant crypto to crypto exchange coming soon!

BNC Historical Price Data (BRL)

Date
4/17/2025
BRL 0.000134
BRL 0
BRL 0.000144
BRL 0.000133
4/16/2025
BRL 0.000087
BRL 0.000134
BRL 0.000166
BRL 0.000065
4/15/2025
BRL 0.000066
BRL 0.000087
BRL 0.00007
BRL 0.000066
4/11/2025
BRL 0.000072
BRL 0
BRL 0.000072
BRL 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,543
0.04%
Market CapBRL 1.68T
VolumeBRL 16.88B
2
BRL 1,589.18
0.35%
Market CapBRL 191.79B
VolumeBRL 9.05B
4
BRL 2.08
1.27%
Market CapBRL 121.12B
VolumeBRL 1.94B
5
BRL 591.65
0.70%
Market CapBRL 86.31B
VolumeBRL 619.91M
6
BRL 134.63
0.89%
Market CapBRL 69.52B
VolumeBRL 3.52B
8
BRL 0.16
0.14%
Market CapBRL 23.18B
VolumeBRL 546.96M

Data provided by Coingecko API

More Cryptocurrencies

7890
BRL 0.12
0%
Market CapBRL 134,736
VolumeBRL 0
7891
BRL 0.00013989
0.73%
Market CapBRL 132,877
VolumeBRL 14
7892
BRL 0.00000032
0%
Market CapBRL 134,090
VolumeBRL 638
7893
BRL 0.00013252
2.04%
Market CapBRL 132,510
VolumeBRL 490
Market CapBRL 132,313
VolumeBRL 2,469

Data provided by Coingecko API