BNC (BNC) Valor real atual

BNC logo
BNCBNC
RUB 0,00146 -0.42%
Capitalização de mercado
RUB 1,46M
0.39%
Volume (24)
RUB 413
0.01%
Fornecimento em circulação
1 000 000 000 BNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNC

BNC Preço hoje

BNC Preço
RUB 0,00146028

Alteração de preço

RUB -0,0000061025701
0.42%
24h Baixo / 24h Alto
RUB 0,00144838 / RUB 0,00147609

Volume

RUB 412,55
0.01%
Volume / Limite de mercado
0,00028251373
Dominio de mercado
<0.000001%
Posição de mercado
#10063

Fornecimento de BNC

Fornecimento em circulação
1 000 000 000 BNC
Fornecimento total
1 000 000 000 BNC
Fornecimento máximo
1 000 000 000 BNC

BNC Capitalização de mercado

Capitalização de mercado
RUB 1 460 283
0.39%

Totalmente diluído
Limite de mercado

RUB 1 460 283
0.21%

BNC Preço Ontem

Baixa / Alta de ontem
RUB 0,0014571583 / RUB 0,0014573585
Abertura / Fecho de Ontem
RUB 0,0014573585 / RUB 0,0014571583
A mudança de ontem
0.21%
Volume de ontem
RUB 14 135,727

Histórico do preço do BNC

7 dias Baixa / 7 dias Alta
RUB 0,000017286488 / RUB 0,000018347144
30 dias Baixa / 30 dias Alta
RUB 0,0014211894 / RUB 0,0014767307
90 dias Baixa / 90 dias Alta
RUB 0,0014115632 / RUB 0,0014767307
52 Semana Baixa / 52 Semana Alta
RUB 0,0013800293 / RUB 0,0014767307
Máxima de todos os temposMeur. 21, 2025 (5 meses atrás)
RUB 0,04767096
96.94%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00090642
61.10%

Data provided by Coingecko API

BNC para RUB

BNC
BNCBNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNC para Russian Ruble Gráfico de Preço (BNC para RUB)

    BNCRUB de TradingView

    BNC Trocas

    Instant crypto to crypto exchange coming soon!

    BNC Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,001468
    RUB 0
    RUB 0,001475
    RUB 0,001437
    25/08/2025
    RUB 0,001416
    RUB 0
    RUB 0,001429
    RUB 0,001412
    24/08/2025
    RUB 0,001386
    RUB 0,001416
    RUB 0,001424
    RUB 0,00138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 7 segundoss

    Explore Our Other Products for BNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 483
    1.13%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,57B
    2
    RUB 4 380,63
    0.93%
    Capitalização de mercadoRUB 529,56B
    VolumeRUB 34,17B
    4
    RUB 2,8
    2.05%
    Capitalização de mercadoRUB 166,9B
    VolumeRUB 7,21B
    5
    RUB 859,21
    0.40%
    Capitalização de mercadoRUB 119,65B
    VolumeRUB 1,28B
    6
    RUB 202,22
    2.29%
    Capitalização de mercadoRUB 109,68B
    VolumeRUB 10,76B
    9
    RUB 0,215861
    1.04%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    10057
    RUB 0,00000208
    0.24%
    Capitalização de mercadoRUB 1,46M
    VolumeRUB 1 527
    10054
    RUB 0,00292547
    1.73%
    Capitalização de mercadoRUB 1,46M
    VolumeRUB 3 115
    10062
    RUB 0,00146706
    1.98%
    Capitalização de mercadoRUB 1,46M
    VolumeRUB 17 017
    10064
    Capitalização de mercadoRUB 1,46M
    VolumeRUB 229
    10060
    RUB 0,00146004
    14.01%
    Capitalização de mercadoRUB 1,46M
    VolumeRUB 89 126

    Data provided by Coingecko API