Bobby (BOBBY) Valor real atual

Bobby logo
BOBBYBobby
JPY 0,006225 -3.24%
Capitalização de mercado
JPY 6,2M
3.66%
Volume (24)
JPY 15 163
0.14%
Fornecimento em circulação
999 982 750 BOBBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOBBY

Bobby Preço hoje

Bobby Preço
JPY 0,00622488

Alteração de preço

JPY -0,00020837407
3.24%
24h Baixo / 24h Alto
JPY 0,00615349 / JPY 0,00644449

Volume

JPY 15 163,18
0.14%
Volume / Limite de mercado
0,0024465431
Dominio de mercado
0,0000010625131%
Posição de mercado
#8864

Fornecimento de Bobby

Fornecimento em circulação
999 982 747 BOBBY
Fornecimento total
999 982 747 BOBBY
Fornecimento máximo
0 BOBBY

Bobby Capitalização de mercado

Capitalização de mercado
JPY 6 197 798
3.66%

Totalmente diluído
Limite de mercado

JPY 6 197 798
2.77%

Bobby Preço Ontem

Baixa / Alta de ontem
JPY 0,006369723 / JPY 0,0063787457
Abertura / Fecho de Ontem
JPY 0,0063787457 / JPY 0,006369723
A mudança de ontem
2.34%
Volume de ontem
JPY 3 497,1455

Histórico do preço do Bobby

7 dias Baixa / 7 dias Alta
JPY 0,000041109661 / JPY 0,000045283536
30 dias Baixa / 30 dias Alta
JPY 0,0060525279 / JPY 0,0064454501
90 dias Baixa / 90 dias Alta
JPY 0,0060525279 / JPY 0,0066544428
52 Semana Baixa / 52 Semana Alta
JPY 0,0060525279 / JPY 0,0066544428
Máxima de todos os temposGoue. 2, 2024 (1 anos atrás)
JPY 0,904948
99.31%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00274833
126.05%

Data provided by Coingecko API

BOBBY para JPY

Bobby
BobbyBOBBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBBY Safely with 3Commas

Use a proven backtested strategy for BOBBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bobby para Japanese yen Gráfico de Preço (BOBBY para JPY)

    BOBBYJPY de TradingView

    Bobby Trocas

    Instant crypto to crypto exchange coming soon!

    Bobby Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,006141
    JPY 0
    JPY 0,006235
    JPY 0,006141
    30/08/2025
    JPY 0,006276
    JPY 0,006141
    JPY 0,006302
    JPY 0,006079
    29/08/2025
    JPY 0,006558
    JPY 0,006276
    JPY 0,006654
    JPY 0,00615
    28/08/2025
    JPY 0,006257
    JPY 0,006558
    JPY 0,006552
    JPY 0,006257

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 17 minutoss e 3 segundoss

    Explore Our Other Products for BOBBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 836
    0.79%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 38,67B
    2
    JPY 4 318,18
    3.06%
    Capitalização de mercadoJPY 521,91B
    VolumeJPY 30,98B
    4
    JPY 2,8
    1.39%
    Capitalização de mercadoJPY 166,89B
    VolumeJPY 4,35B
    5
    JPY 846,09
    1.01%
    Capitalização de mercadoJPY 117,81B
    VolumeJPY 915,82M
    6
    JPY 203,3
    3.31%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 5,12B
    9
    JPY 0,212852
    3.52%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 1,36B

    Data provided by Coingecko API

    Mais criptomoedas

    8860
    JPY 0,00614402
    0%
    Capitalização de mercadoJPY 6,14M
    VolumeJPY 720
    8862
    JPY 0,00335758
    2.68%
    Capitalização de mercadoJPY 6,2M
    VolumeJPY 9 299
    8863
    JPY 0,00619224
    0.46%
    Capitalização de mercadoJPY 6,2M
    VolumeJPY 70 061
    8865
    JPY 0,00635125
    4.21%
    Capitalização de mercadoJPY 6,2M
    VolumeJPY 3 297
    8866
    JPY 0,04073251
    0%
    Capitalização de mercadoJPY 6,2M
    VolumeJPY 155

    Data provided by Coingecko API