Aavegotchi ALPHA (ALPHA) Valor real atual

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
JPY 0,042899+ 0.82%
Capitalização de mercado
JPY 6,53M
0.07%
Volume (24)
JPY 31 790
30.18%
Fornecimento em circulação
152 148 380 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Aavegotchi ALPHA Preço hoje

Aavegotchi ALPHA Preço
JPY 0,0428988

Alteração de preço

JPY 0,00035028
0.82%
24h Baixo / 24h Alto
JPY 0,04202596 / JPY 0,04366612

Volume

JPY 31 790
30.18%
Volume / Limite de mercado
0,0048705505
Dominio de mercado
0,0000011189466%
Posição de mercado
#8853

Fornecimento de Aavegotchi ALPHA

Fornecimento em circulação
152 148 376,27 ALPHA
Fornecimento total
5 000 000 000 ALPHA
Fornecimento máximo
5 000 000 000 ALPHA

Aavegotchi ALPHA Capitalização de mercado

Capitalização de mercado
JPY 6 526 983
0.07%

Totalmente diluído
Limite de mercado

JPY 214 494 010
1.69%

Aavegotchi ALPHA Preço Ontem

Baixa / Alta de ontem
JPY 0,042044983 / JPY 0,042326822
Abertura / Fecho de Ontem
JPY 0,042326822 / JPY 0,042044983
A mudança de ontem
1.69%
Volume de ontem
JPY 31 365,875

Histórico do preço do Aavegotchi ALPHA

7 dias Baixa / 7 dias Alta
JPY 0,00027329393 / JPY 0,00029616607
30 dias Baixa / 30 dias Alta
JPY 0,040723802 / JPY 0,043414146
90 dias Baixa / 90 dias Alta
JPY 0,040723802 / JPY 0,043414146
52 Semana Baixa / 52 Semana Alta
JPY 0,040379978 / JPY 0,043414146
Máxima de todos os temposMae 23, 2022 (3 anos atrás)
JPY 42,19
99.90%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 0,02833279
51.41%

Data provided by Coingecko API

ALPHA para JPY

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aavegotchi ALPHA para Japanese yen Gráfico de Preço (ALPHA para JPY)

    ALPHAJPY de TradingView

    Aavegotchi ALPHA Trocas

    Instant crypto to crypto exchange coming soon!

    Aavegotchi ALPHA Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,040829
    JPY 0
    JPY 0,043414
    JPY 0,040724
    08/09/2025
    JPY 0,040984
    JPY 0,040829
    JPY 0,041181
    JPY 0,040556
    06/09/2025
    JPY 0,040499
    JPY 0
    JPY 0,040832
    JPY 0,040499
    03/09/2025
    JPY 0,040857
    JPY 0
    JPY 0,041345
    JPY 0,040661

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 58 minutoss e 6 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 522
    0.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 43,93B
    2
    JPY 4 311,72
    0.06%
    Capitalização de mercadoJPY 520,53B
    VolumeJPY 27,74B
    3
    JPY 2,96
    0.16%
    Capitalização de mercadoJPY 176,36B
    VolumeJPY 5,19B
    5
    JPY 880,1
    0.44%
    Capitalização de mercadoJPY 122,51B
    VolumeJPY 1,01B
    6
    JPY 218,35
    1.64%
    Capitalização de mercadoJPY 118,33B
    VolumeJPY 8,78B
    9
    JPY 0,240405
    1.61%
    Capitalização de mercadoJPY 36,25B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    8850
    JPY 0,02333097
    0.89%
    Capitalização de mercadoJPY 6,53M
    VolumeJPY 18 488
    8851
    JPY 0,00652967
    1.02%
    Capitalização de mercadoJPY 6,53M
    VolumeJPY 58 535
    8852
    JPY 0,00000734
    1.36%
    Capitalização de mercadoJPY 6,53M
    VolumeJPY 77 312
    8855
    JPY 0,326049
    0%
    Capitalização de mercadoJPY 6,52M
    VolumeJPY 24 677
    8856
    JPY 287,88
    81.28%
    Capitalização de mercadoJPY 6,52M
    VolumeJPY 103 968

    Data provided by Coingecko API