Bobby (BOBBY) Valor real atual

Bobby logo
BOBBYBobby
BRL 0,000242+ 3.40%
Capitalização de mercado
BRL 243 690
3.92%
Volume (24)
BRL 782
1704.03%
Fornecimento em circulação
999 982 750 BOBBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOBBY

Bobby Preço hoje

Bobby Preço
BRL 0,00024246

Alteração de preço

BRL 0,00000796
3.40%
24h Baixo / 24h Alto
BRL 0,00023304 / BRL 0,00024369

Volume

BRL 781,54
1704.03%
Volume / Limite de mercado
0,0032071074
Dominio de mercado
0,0000011258943%
Posição de mercado
#8706

Fornecimento de Bobby

Fornecimento em circulação
999 982 747 BOBBY
Fornecimento total
999 982 747 BOBBY
Fornecimento máximo
0 BOBBY

Bobby Capitalização de mercado

Capitalização de mercado
BRL 243 690
3.92%

Totalmente diluído
Limite de mercado

BRL 243 690
1.53%

Bobby Preço Ontem

Baixa / Alta de ontem
BRL 0,00023959164 / BRL 0,00024044034
Abertura / Fecho de Ontem
BRL 0,00024044034 / BRL 0,00023959164
A mudança de ontem
1.02%
Volume de ontem
BRL 775,0405

Histórico do preço do Bobby

7 dias Baixa / 7 dias Alta
BRL 0,000037879425 / BRL 0,000044658187
30 dias Baixa / 30 dias Alta
BRL 0,00023013749 / BRL 0,00024119638
90 dias Baixa / 90 dias Alta
BRL 0,00022528978 / BRL 0,00024119638
52 Semana Baixa / 52 Semana Alta
BRL 0,00020702174 / BRL 0,00024119638
Máxima de todos os temposGoue. 2, 2024 (1 anos atrás)
BRL 0,03168353
99.23%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,00011212
116.24%

Data provided by Coingecko API

BOBBY para BRL

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBBY Safely with 3Commas

Use a proven backtested strategy for BOBBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bobby para Brazilian Real Gráfico de Preço (BOBBY para BRL)

    BOBBYBRL de TradingView

    Bobby Trocas

    Instant crypto to crypto exchange coming soon!

    Bobby Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,00023
    BRL 0
    BRL 0,000241
    BRL 0,00023
    24/08/2025
    BRL 0,000233
    BRL 0
    BRL 0,000239
    BRL 0,000233
    23/08/2025
    BRL 0,000227
    BRL 0,000233
    BRL 0,000238
    BRL 0,000225
    22/08/2025
    BRL 0,000207
    BRL 0,000227
    BRL 0,000229
    BRL 0,000207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 12 minutoss e 33 segundoss

    Explore Our Other Products for BOBBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 422
    0.04%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,68B
    2
    BRL 4 472,15
    0.92%
    Capitalização de mercadoBRL 539,3B
    VolumeBRL 28,98B
    3
    BRL 2,95
    0.90%
    Capitalização de mercadoBRL 175,48B
    VolumeBRL 5,63B
    5
    BRL 874,31
    2.06%
    Capitalização de mercadoBRL 121,74B
    VolumeBRL 1,65B
    6
    BRL 216,19
    4.66%
    Capitalização de mercadoBRL 116,82B
    VolumeBRL 12,86B
    9
    BRL 0,22
    1.05%
    Capitalização de mercadoBRL 33,58B
    VolumeBRL 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    8703
    BRL 0,00024453
    3.38%
    Capitalização de mercadoBRL 243 881
    VolumeBRL 453
    8704
    BRL 0,00024378
    1.47%
    Capitalização de mercadoBRL 243 780
    VolumeBRL 635
    8705
    BRL 0,00024387
    0.27%
    Capitalização de mercadoBRL 243 441
    VolumeBRL 126
    8707
    BRL 0,00024326
    1.51%
    Capitalização de mercadoBRL 243 262
    VolumeBRL 31
    8708
    BRL 0,00024288
    4.91%
    Capitalização de mercadoBRL 242 877
    VolumeBRL 59

    Data provided by Coingecko API