Bobo Coin (BOBO) Valor real atual

Bobo Coin logo
BOBOBobo Coin
JPY 0,000072+ 1.95%
Capitalização de mercado
JPY 4,79B
1.63%
Volume (24)
JPY 120 429 450
0.27%
Fornecimento em circulação
66 400 700 000 000 BOBO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOBO

Bobo Coin Preço hoje

Bobo Coin Preço
JPY 0,00007245

Alteração de preço

JPY 0,00000139
1.95%
24h Baixo / 24h Alto
JPY 0,000071 / JPY 0,0000743

Volume

JPY 120 429 450
0.27%
Volume / Limite de mercado
0,025128896
Dominio de mercado
0,00082940526%
Posição de mercado
#1028

Fornecimento de Bobo Coin

Fornecimento em circulação
66 400 699 866 474 BOBO
Fornecimento total
66 484 444 313 649 BOBO
Fornecimento máximo
69 000 000 000 000 BOBO

Bobo Coin Capitalização de mercado

Capitalização de mercado
JPY 4 792 468 800
1.63%

Totalmente diluído
Limite de mercado

JPY 4 798 513 000
0.16%

Bobo Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,000072241582 / JPY 0,000072335656
Abertura / Fecho de Ontem
JPY 0,000072241582 / JPY 0,000072335656
A mudança de ontem
0.22%
Volume de ontem
JPY 126 157 090

Histórico do preço do Bobo Coin

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000067861503 / JPY 0,000074189158
90 dias Baixa / 90 dias Alta
JPY 0,000067861503 / JPY 0,000077496289
52 Semana Baixa / 52 Semana Alta
JPY 0,000067861503 / JPY 0,000094960978
Máxima de todos os temposMezh. 13, 2024 (1 anos atrás)
JPY 0,0005384
86.59%
Baixa de todos os temposMae 22, 2023 (2 anos atrás)
JPY 0,00000109
6547.27%

Data provided by Coingecko API

BOBO para JPY

Bobo Coin
Bobo CoinBOBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBO Safely with 3Commas

Use a proven backtested strategy for BOBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bobo Coin para Japanese yen Gráfico de Preço (BOBO para JPY)

    BOBOJPY de TradingView

    Bobo Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Bobo Coin Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,000069
    JPY 0
    JPY 0,000074
    JPY 0,000069
    01/09/2025
    JPY 0,000073
    JPY 0,000069
    JPY 0,000074
    JPY 0,000068
    31/08/2025
    JPY 0,000074
    JPY 0,000073
    JPY 0,000076
    JPY 0,000074
    30/08/2025
    JPY 0,000076
    JPY 0,000074
    JPY 0,000077
    JPY 0,000074
    29/08/2025
    JPY 0,000081
    JPY 0,000076
    JPY 0,000081
    JPY 0,000074
    28/08/2025
    JPY 0,000089
    JPY 0,000081
    JPY 0,000093
    JPY 0,000079
    27/08/2025
    JPY 0,000086
    JPY 0,000089
    JPY 0,000095
    JPY 0,000084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 39 segundoss

    Explore Our Other Products for BOBO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 393
    1.11%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 47,58B
    2
    JPY 4 359,89
    0.63%
    Capitalização de mercadoJPY 526,46B
    VolumeJPY 32,49B
    3
    JPY 2,85
    1.47%
    Capitalização de mercadoJPY 169,64B
    VolumeJPY 6,9B
    5
    JPY 853,84
    0.30%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 1B
    6
    JPY 210,11
    3.18%
    Capitalização de mercadoJPY 113,68B
    VolumeJPY 9,21B
    9
    JPY 0,216467
    1.61%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1025
    JPY 0,383093
    0.27%
    Capitalização de mercadoJPY 4,83B
    VolumeJPY 84,62M
    1026
    JPY 19,63
    0.29%
    Capitalização de mercadoJPY 4,8B
    VolumeJPY 45,35M
    1027
    Capitalização de mercadoJPY 4,79B
    VolumeJPY 3,35B
    1029
    JPY 18,82
    0.71%
    Capitalização de mercadoJPY 4,78B
    VolumeJPY 3,47B
    1030
    Capitalização de mercadoJPY 4,78B
    VolumeJPY 16,03M

    Data provided by Coingecko API