Ninja Squad Token (NST) Valor real atual

Ninja Squad Token logo
NSTNinja Squad Token
JPY 523,1 -5.10%
Capitalização de mercado
JPY 4,53B
6.45%
Volume (24)
JPY 273 377 010
2.31%
Fornecimento em circulação
8 611 274 NST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NST

Ninja Squad Token Preço hoje

Ninja Squad Token Preço
JPY 523,1

Alteração de preço

JPY -28,093802
5.10%
24h Baixo / 24h Alto
JPY 519,31 / JPY 583,65

Volume

JPY 273 377 010
2.31%
Volume / Limite de mercado
0,060315889
Dominio de mercado
0,00079180453%
Posição de mercado
#1070

Fornecimento de Ninja Squad Token

Fornecimento em circulação
8 611 274,43 NST
Fornecimento total
8 611 274,43 NST
Fornecimento máximo
10 000 000 NST

Ninja Squad Token Capitalização de mercado

Capitalização de mercado
JPY 4 532 421 100
6.45%

Totalmente diluído
Limite de mercado

JPY 4 532 421 100
0.04%

Ninja Squad Token Preço Ontem

Baixa / Alta de ontem
JPY 523,39542 / JPY 529,66197
Abertura / Fecho de Ontem
JPY 523,39542 / JPY 529,66197
A mudança de ontem
0.65%
Volume de ontem
JPY 275 696 760

Histórico do preço do Ninja Squad Token

7 dias Baixa / 7 dias Alta
JPY 3,0053645 / JPY 4,7401943
30 dias Baixa / 30 dias Alta
JPY 521,30704 / JPY 594,70079
90 dias Baixa / 90 dias Alta
JPY 484,54509 / JPY 594,70079
52 Semana Baixa / 52 Semana Alta
JPY 441,75292 / JPY 697,54566
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
JPY 1 282,59
58.96%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
JPY 6,66
7803.94%

Data provided by Coingecko API

NST para JPY

Ninja Squad Token
Ninja Squad TokenNST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ninja Squad Token para Japanese yen Gráfico de Preço (NST para JPY)

    NSTJPY de TradingView

    Ninja Squad Token Trocas

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 562,069066
    JPY 0
    JPY 583,09637
    JPY 521,307039
    25/08/2025
    JPY 506,69361
    JPY 562,069066
    JPY 594,700791
    JPY 484,54509
    24/08/2025
    JPY 521,728206
    JPY 506,69361
    JPY 522,576735
    JPY 499,884779
    23/08/2025
    JPY 552,228362
    JPY 521,728206
    JPY 552,228362
    JPY 517,136729
    22/08/2025
    JPY 533,316025
    JPY 552,228362
    JPY 599,976882
    JPY 533,316025
    21/08/2025
    JPY 583,093527
    JPY 533,316025
    JPY 597,586574
    JPY 540,933663
    20/08/2025
    JPY 441,752916
    JPY 583,093527
    JPY 697,545659
    JPY 441,752916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 37 minutoss e 6 segundoss

    Explore Our Other Products for NST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 738
    1.84%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,64B
    2
    JPY 4 594,98
    4.98%
    Capitalização de mercadoJPY 555,03B
    VolumeJPY 44,01B
    3
    JPY 3
    4.74%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,72B
    5
    JPY 862,17
    2.83%
    Capitalização de mercadoJPY 120,29B
    VolumeJPY 1,54B
    6
    JPY 195,52
    4.15%
    Capitalização de mercadoJPY 105,86B
    VolumeJPY 7,71B
    10
    JPY 0,217836
    3.84%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    1073
    JPY 20,52
    3.28%
    Capitalização de mercadoJPY 4,52B
    VolumeJPY 356,46M
    1068
    JPY 45,3
    6.01%
    Capitalização de mercadoJPY 4,52B
    VolumeJPY 59,58M
    1074
    JPY 57,01
    5.63%
    Capitalização de mercadoJPY 4,52B
    VolumeJPY 430 429
    1076
    JPY 1 981,76
    3.78%
    Capitalização de mercadoJPY 4,5B
    VolumeJPY 16,48M
    1075
    JPY 10,73
    15.37%
    Capitalização de mercadoJPY 4,5B
    VolumeJPY 326,3M

    Data provided by Coingecko API