Boi the Bear (BOI) Live Price

Boi the Bear logo
BOIBoi the Bear
BRL 0.000895 -4.27%
Market Cap
BRL 895,460
3.81%
Volume (24)
BRL 5,464
2.25%
Circulating Supply
1,000,000,000 BOI
Issue Date
-

Data provided by Coingecko API

BOI price Statistics

Boi the Bear Price Today

Boi the Bear Price
BRL 0.00089476

Price Change

BRL -0.000039913218
4.27%
24h Low / 24h High
BRL 0.00087924 / BRL 0.00096903

Trading Volume

BRL 5,464.03
2.25%
Volume / Market Cap
0.0061019253
Market Dominance
0.0000040465206%
Market Rank
#6715

Boi the Bear Supply

Circulating Supply
1,000,000,000 BOI
Total Supply
1,000,000,000 BOI
Max Supply
1,000,000,000 BOI

Boi the Bear Market Cap

Market Cap
BRL 895,460
3.81%

Fully Diluted
Market Cap

BRL 895,460
0.85%

Boi the Bear Price Yesterday

Yesterday's Low / High
BRL 0.0008872724 / BRL 0.00088849592
Yesterday's Open / Close
BRL 0.0008872724 / BRL 0.00088849592
Yesterday's Change
0.77%
Yesterday's Volume
BRL 5,354.6047

Boi the Bear Price History

7d Low / 7d High
BRL 0.00014832331 / BRL 0.00018422165
30d Low / 30d High
BRL 0.00083675538 / BRL 0.00095415182
90d Low / 90d High
BRL 0.00079283242 / BRL 0.00095415182
52 Week Low / 52 Week High
BRL 0.00079283242 / BRL 0.00097606155
All Time HighMay 2, 2025 (4 months ago)
BRL 0.01836159
95.12%
All Time LowSep 16, 2025 (7 days ago)
BRL 0.00070843
26.48%

Data provided by Coingecko API

BOI to BRL converter

Boi the Bear
Boi the BearBOI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Boi the Bear Price Chart (BOI to BRL)

BOIBRL by TradingView

Boi the Bear Exchanges

Instant crypto to crypto exchange coming soon!

Boi the Bear Historical Price Data (BRL)

Date
9/23/2025
BRL 0.000897
BRL 0
BRL 0.000954
BRL 0.000881
9/22/2025
BRL 0.000908
BRL 0.000897
BRL 0.000908
BRL 0.000793
9/21/2025
BRL 0.000912
BRL 0.000908
BRL 0.000916
BRL 0.000902
9/20/2025
BRL 0.000923
BRL 0.000912
BRL 0.000932
BRL 0.000907
9/19/2025
BRL 0.000946
BRL 0.000923
BRL 0.000954
BRL 0.000916
9/18/2025
BRL 0.000898
BRL 0.000946
BRL 0.000976
BRL 0.000898
9/17/2025
BRL 0.000865
BRL 0.000898
BRL 0.000878
BRL 0.000833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 53 minutes and 14 seconds

Explore Our Other Products for BOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,706
0.69%
Market CapBRL 2.23T
VolumeBRL 46.54B
2
BRL 4,145.66
1.08%
Market CapBRL 500.68B
VolumeBRL 29.29B
4
BRL 2.81
1.71%
Market CapBRL 168.24B
VolumeBRL 5.09B
5
BRL 1,007.68
2.37%
Market CapBRL 140.29B
VolumeBRL 2.92B
6
BRL 208.4
4.07%
Market CapBRL 113.33B
VolumeBRL 6.18B
8
BRL 0.23
2.39%
Market CapBRL 35.43B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6712
BRL 0.00096116
1.37%
Market CapBRL 896,830
VolumeBRL 277,027
6713
BRL 0.00090574
0%
Market CapBRL 904,026
VolumeBRL 9
6714
BRL 0.01
2.03%
Market CapBRL 895,641
VolumeBRL 136
6716
BRL 0.00089237
4.13%
Market CapBRL 894,808
VolumeBRL 1,276
6717
BRL 0.00418864
2.46%
Market CapBRL 894,473
VolumeBRL 1,109

Data provided by Coingecko API