Boi the Bear (BOI) Live Price

Boi the Bear logo
BOIBoi the Bear
BRL 0.001198 -13.52%
Market Cap
BRL 1.2M
13.52%
Volume (24)
BRL 9,106
1.00%
Circulating Supply
1,000,000,000 BOI
Issue Date
-

Data provided by Coingecko API

BOI price Statistics

Boi the Bear Price Today

Boi the Bear Price
BRL 0.00119775

Price Change

BRL -0.00018725602
13.52%
24h Low / 24h High
BRL 0.00118612 / BRL 0.001385

Trading Volume

BRL 9,106.29
1.00%
Volume / Market Cap
0.0076028493
Market Dominance
0.0000056446668%
Market Rank
#6230

Boi the Bear Supply

Circulating Supply
1,000,000,000 BOI
Total Supply
1,000,000,000 BOI
Max Supply
1,000,000,000 BOI

Boi the Bear Market Cap

Market Cap
BRL 1,197,747
13.52%

Fully Diluted
Market Cap

BRL 1,197,747
6.45%

Boi the Bear Price Yesterday

Yesterday's Low / High
BRL 0.0012726768 / BRL 0.0012880511
Yesterday's Open / Close
BRL 0.0012726768 / BRL 0.0012880511
Yesterday's Change
6.45%
Yesterday's Volume
BRL 4,454.3742

Boi the Bear Price History

7d Low / 7d High
BRL 0.00021278697 / BRL 0.00026460552
30d Low / 30d High
BRL 0.0012726768 / BRL 0.001437443
90d Low / 90d High
BRL 0.0012380153 / BRL 0.001437443
52 Week Low / 52 Week High
BRL 0.0011077343 / BRL 0.001437443
All Time HighMay 2, 2025 (4 months ago)
BRL 0.01836159
93.42%
All Time LowAug 6, 2025 (27 days ago)
BRL 0.00099357
21.59%

Data provided by Coingecko API

BOI to BRL converter

Boi the Bear
Boi the BearBOI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOI Safely with 3Commas

Use a proven backtested strategy for BOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boi the Bear Price Chart (BOI to BRL)

    BOIBRL by TradingView

    Boi the Bear Exchanges

    Instant crypto to crypto exchange coming soon!

    Boi the Bear Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.001401
    BRL 0
    BRL 0.001409
    BRL 0.001273
    8/31/2025
    BRL 0.001339
    BRL 0.001401
    BRL 0.001437
    BRL 0.001339
    8/30/2025
    BRL 0.001259
    BRL 0.001339
    BRL 0.001362
    BRL 0.00125
    8/29/2025
    BRL 0.001282
    BRL 0.001259
    BRL 0.001345
    BRL 0.001238
    8/28/2025
    BRL 0.001233
    BRL 0.001282
    BRL 0.001273
    BRL 0.001182
    8/27/2025
    BRL 0.001225
    BRL 0.001233
    BRL 0.001273
    BRL 0.001215
    8/26/2025
    BRL 0.001256
    BRL 0.001225
    BRL 0.001256
    BRL 0.001108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 0 seconds

    Explore Our Other Products for BOI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,315
    1.95%
    Market CapBRL 2.22T
    VolumeBRL 49.15B
    2
    BRL 4,348.89
    1.00%
    Market CapBRL 524.44B
    VolumeBRL 33.63B
    3
    BRL 2.84
    2.34%
    Market CapBRL 168.48B
    VolumeBRL 7.3B
    5
    BRL 850.05
    0.25%
    Market CapBRL 118.31B
    VolumeBRL 1.51B
    6
    BRL 204.27
    2.05%
    Market CapBRL 110.33B
    VolumeBRL 7.77B
    10
    BRL 0.21
    1.26%
    Market CapBRL 32.04B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    6239
    BRL 0.01
    0.18%
    Market CapBRL 1.2M
    VolumeBRL 186
    6240
    BRL 0.00120562
    2.57%
    Market CapBRL 1.2M
    VolumeBRL 588
    6236
    BRL 0.0009355
    4.69%
    Market CapBRL 1.2M
    VolumeBRL 89,390
    6243
    BRL 0.00000385
    1305.49%
    Market CapBRL 1.2M
    VolumeBRL 761,717
    6244
    BRL 0.0000122
    3.23%
    Market CapBRL 1.2M
    VolumeBRL 2,169

    Data provided by Coingecko API