Meter Stable (MTR) Valor real atual

Meter Stable logo
MTRMeter Stable
BRL 2,64 -4.14%
Capitalização de mercado
BRL 1,03M
4.36%
Volume (24)
BRL 126 279
0.35%
Fornecimento em circulação
391 721 MTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MTR

Meter Stable Preço hoje

Meter Stable Preço
BRL 2,64

Alteração de preço

BRL -0,11402362
4.14%
24h Baixo / 24h Alto
BRL 2,53 / BRL 2,77

Volume

BRL 126 279
0.35%
Volume / Limite de mercado
0,12206011
Dominio de mercado
0,0000048531066%
Posição de mercado
#6464

Fornecimento de Meter Stable

Fornecimento em circulação
391 721 MTR
Fornecimento total
391 721 MTR
Fornecimento máximo
0 MTR

Meter Stable Capitalização de mercado

Capitalização de mercado
BRL 1 034 564
4.36%

Totalmente diluído
Limite de mercado

BRL 1 034 564
0.30%

Meter Stable Preço Ontem

Baixa / Alta de ontem
BRL 2,5970136 / BRL 2,7012848
Abertura / Fecho de Ontem
BRL 2,5970136 / BRL 2,7012848
A mudança de ontem
0.35%
Volume de ontem
BRL 117 009,65

Histórico do preço do Meter Stable

7 dias Baixa / 7 dias Alta
BRL 0,44129526 / BRL 0,51870848
30 dias Baixa / 30 dias Alta
BRL 2,5970136 / BRL 2,8117012
90 dias Baixa / 90 dias Alta
BRL 2,5503384 / BRL 2,8117012
52 Semana Baixa / 52 Semana Alta
BRL 2,3835681 / BRL 2,8117012
Máxima de todos os temposEbr. 10, 2021 (4 anos atrás)
BRL 186,1
98.58%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
BRL 1,061
149.03%

Data provided by Coingecko API

MTR para BRL

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTR Safely with 3Commas

Use a proven backtested strategy for MTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meter Stable para Brazilian Real Gráfico de Preço (MTR para BRL)

    MTRBRL de TradingView

    Meter Stable Trocas

    Instant crypto to crypto exchange coming soon!

    Meter Stable Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 2,808288
    BRL 0
    BRL 2,810043
    BRL 2,597014
    21/08/2025
    BRL 2,706146
    BRL 2,808288
    BRL 2,811701
    BRL 2,672765
    20/08/2025
    BRL 2,743498
    BRL 2,706146
    BRL 2,791861
    BRL 2,69235
    19/08/2025
    BRL 2,705199
    BRL 2,743498
    BRL 2,75092
    BRL 2,550338
    18/08/2025
    BRL 2,752835
    BRL 2,705199
    BRL 2,766451
    BRL 2,633543
    17/08/2025
    BRL 2,556554
    BRL 2,752835
    BRL 2,781125
    BRL 2,556554
    16/08/2025
    BRL 2,729872
    BRL 2,556554
    BRL 2,8017
    BRL 2,383568

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 36 minutoss e 2 segundoss

    Explore Our Other Products for MTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 103
    2.57%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 46,1B
    2
    BRL 4 720,31
    11.21%
    Capitalização de mercadoBRL 570,15B
    VolumeBRL 63,99B
    3
    BRL 3,03
    7.63%
    Capitalização de mercadoBRL 180,2B
    VolumeBRL 9,38B
    5
    BRL 891,37
    4.85%
    Capitalização de mercadoBRL 124,02B
    VolumeBRL 2,54B
    6
    BRL 202,17
    13.15%
    Capitalização de mercadoBRL 109,26B
    VolumeBRL 13,01B
    9
    BRL 0,24
    12.37%
    Capitalização de mercadoBRL 35,61B
    VolumeBRL 5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    6459
    BRL 0,01
    1.71%
    Capitalização de mercadoBRL 1,04M
    VolumeBRL 1 360
    6461
    BRL 0,02
    1.44%
    Capitalização de mercadoBRL 1,04M
    VolumeBRL 5
    6462
    BRL 0,00103708
    9.79%
    Capitalização de mercadoBRL 1,04M
    VolumeBRL 20
    6463
    BRL 0,00103449
    12.60%
    Capitalização de mercadoBRL 1,03M
    VolumeBRL 27 016
    6469
    BRL 0,00014961
    12.30%
    Capitalização de mercadoBRL 1,03M
    VolumeBRL 421

    Data provided by Coingecko API