Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
BRL 1.17+ 5.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 41,839
2.93%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
BRL 1.17

Price Change

BRL 0.06255
5.63%
24h Low / 24h High
BRL 1.1 / BRL 1.19

Trading Volume

BRL 41,839
2.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

BRL 15,999,038
0.78%

Bonded Cronos Price Yesterday

Yesterday's Low / High
BRL 1.1802774 / BRL 1.1860371
Yesterday's Open / Close
BRL 1.1802774 / BRL 1.1860371
Yesterday's Change
1.11%
Yesterday's Volume
BRL 41,945.475

Bonded Cronos Price History

7d Low / 7d High
BRL 0.16630037 / BRL 0.19034663
30d Low / 30d High
BRL 1.1071233 / BRL 1.1907361
90d Low / 90d High
BRL 1.0276365 / BRL 1.1907361
52 Week Low / 52 Week High
BRL 1.0276365 / BRL 1.1907361
All Time HighDec 4, 2024 (30 days ago)
BRL 1.61
27.04%
All Time LowJun 16, 2023 (1 years ago)
BRL 0.267003
339.62%

Data provided by Coingecko API

BCRO to BRL converter

Bonded Cronos
Bonded CronosBCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to BRL)

BCROBRL by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (BRL)

Date
1/3/2025
BRL 1.110674
BRL 0
BRL 1.190736
BRL 1.107123
1/2/2025
BRL 1.148127
BRL 1.110674
BRL 1.177954
BRL 1.108201
1/1/2025
BRL 1.046865
BRL 1.148127
BRL 1.137485
BRL 1.045174
12/31/2024
BRL 1.04982
BRL 1.046865
BRL 1.086054
BRL 1.027637
12/30/2024
BRL 1.070366
BRL 1.04982
BRL 1.169388
BRL 1.038709
12/29/2024
BRL 1.111777
BRL 1.070366
BRL 1.112061
BRL 1.059054
12/28/2024
BRL 1.099957
BRL 1.111777
BRL 1.111748
BRL 1.087234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,113
1.25%
Market CapBRL 1.94T
VolumeBRL 34.47B
2
BRL 3,605.95
4.48%
Market CapBRL 434.23B
VolumeBRL 22.37B
3
BRL 2.45
2.13%
Market CapBRL 140.83B
VolumeBRL 5.25B
5
BRL 217.8
4.73%
Market CapBRL 105.16B
VolumeBRL 4.99B
6
BRL 713.85
1.11%
Market CapBRL 104.07B
VolumeBRL 953.66M
7
BRL 0.38
12.03%
Market CapBRL 55.94B
VolumeBRL 5.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API