Bone (BONE) Valor real atual

Bone logo
BONEBone
JPY 0,086713 -3.96%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 866 580
1.29%
Fornecimento em circulação
0 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

Bone Preço hoje

Bone Preço
JPY 0,086713

Alteração de preço

JPY -0,0035724968
3.96%
24h Baixo / 24h Alto
JPY 0,085917 / JPY 0,090471

Volume

JPY 1 866 580
1.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bone

Fornecimento em circulação
0 BONE
Fornecimento total
138 647 330,701 BONE
Fornecimento máximo
210 000 000 BONE

Bone Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 12 019 269
0.08%

Bone Preço Ontem

Baixa / Alta de ontem
JPY 0,086609106 / JPY 0,086626785
Abertura / Fecho de Ontem
JPY 0,086609106 / JPY 0,086626785
A mudança de ontem
0.11%
Volume de ontem
JPY 2 675 900,9

Histórico do preço do Bone

7 dias Baixa / 7 dias Alta
JPY 0,00053257626 / JPY 0,00060881148
30 dias Baixa / 30 dias Alta
JPY 0,086594872 / JPY 0,090347517
90 dias Baixa / 90 dias Alta
JPY 0,078663977 / JPY 0,090393809
52 Semana Baixa / 52 Semana Alta
JPY 0,078663977 / JPY 0,090393809
Máxima de todos os temposMae 17, 2024 (1 anos atrás)
JPY 7
98.76%
Baixa de todos os temposMeur. 23, 2025 (5 meses atrás)
JPY 0,053748
61.29%

Data provided by Coingecko API

BONE para JPY

Bone
BoneBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bone para Japanese yen Gráfico de Preço (BONE para JPY)

    BONEJPY de TradingView

    Bone Trocas

    Instant crypto to crypto exchange coming soon!

    Bone Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,090188
    JPY 0
    JPY 0,090348
    JPY 0,086595
    02/09/2025
    JPY 0,082237
    JPY 0,090188
    JPY 0,090394
    JPY 0,078664
    01/09/2025
    JPY 0,083638
    JPY 0,082237
    JPY 0,083686
    JPY 0,082215
    31/08/2025
    JPY 0,0828
    JPY 0,083638
    JPY 0,083613
    JPY 0,080492
    30/08/2025
    JPY 0,08003
    JPY 0,0828
    JPY 0,082843
    JPY 0,08003
    29/08/2025
    JPY 0,087715
    JPY 0,08003
    JPY 0,087962
    JPY 0,080036
    28/08/2025
    JPY 0,089516
    JPY 0,087715
    JPY 0,089555
    JPY 0,079175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 39 minutoss e 9 segundoss

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 575
    0.12%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,55B
    2
    JPY 4 378,91
    1.71%
    Capitalização de mercadoJPY 528,32B
    VolumeJPY 31,34B
    4
    JPY 2,82
    0.23%
    Capitalização de mercadoJPY 167,92B
    VolumeJPY 4,05B
    5
    JPY 848,24
    0.34%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 960,18M
    6
    JPY 207,09
    0.71%
    Capitalização de mercadoJPY 111,97B
    VolumeJPY 5,93B
    9
    JPY 0,215079
    0.28%
    Capitalização de mercadoJPY 32,42B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API