Bone (BONE) Valor real atual

Bone logo
BONEBone
BRL 0,003085 -0.06%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 95 762
0.87%
Fornecimento em circulação
0 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

Bone Preço hoje

Bone Preço
BRL 0,00308545

Alteração de preço

BRL -0,0000019918289
0.06%
24h Baixo / 24h Alto
BRL 0,00305927 / BRL 0,00327418

Volume

BRL 95 762
0.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bone

Fornecimento em circulação
0 BONE
Fornecimento total
138 647 330,701 BONE
Fornecimento máximo
210 000 000 BONE

Bone Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 427 821
3.37%

Bone Preço Ontem

Baixa / Alta de ontem
BRL 0,003163901 / BRL 0,0032227966
Abertura / Fecho de Ontem
BRL 0,0032227966 / BRL 0,003163901
A mudança de ontem
3.38%
Volume de ontem
BRL 94 944,345

Histórico do preço do Bone

7 dias Baixa / 7 dias Alta
BRL 0,00052961192 / BRL 0,00062144277
30 dias Baixa / 30 dias Alta
BRL 0,0030860113 / BRL 0,0032711141
90 dias Baixa / 90 dias Alta
BRL 0,0030519714 / BRL 0,0033630618
52 Semana Baixa / 52 Semana Alta
BRL 0,0028673454 / BRL 0,0033630618
Máxima de todos os temposMae 17, 2024 (1 anos atrás)
BRL 0,230214
98.66%
Baixa de todos os temposMeur. 23, 2025 (5 meses atrás)
BRL 0,00206418
49.49%

Data provided by Coingecko API

BONE para BRL

Bone
BoneBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bone para Brazilian Real Gráfico de Preço (BONE para BRL)

    BONEBRL de TradingView

    Bone Trocas

    Instant crypto to crypto exchange coming soon!

    Bone Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,003088
    BRL 0
    BRL 0,003271
    BRL 0,003086
    10/09/2025
    BRL 0,003104
    BRL 0,003088
    BRL 0,003105
    BRL 0,003087
    09/09/2025
    BRL 0,003289
    BRL 0,003104
    BRL 0,003297
    BRL 0,003052
    08/09/2025
    BRL 0,003116
    BRL 0,003289
    BRL 0,003363
    BRL 0,003065
    07/09/2025
    BRL 0,002947
    BRL 0,003116
    BRL 0,003278
    BRL 0,002946
    06/09/2025
    BRL 0,003191
    BRL 0,002947
    BRL 0,003191
    BRL 0,002867
    05/09/2025
    BRL 0,003153
    BRL 0,003191
    BRL 0,003235
    BRL 0,003094

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 10 minutoss e 38 segundoss

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 642
    1.18%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,71B
    2
    BRL 4 539,64
    2.75%
    Capitalização de mercadoBRL 546,32B
    VolumeBRL 37,18B
    3
    BRL 3,07
    2.01%
    Capitalização de mercadoBRL 182,29B
    VolumeBRL 6,03B
    5
    BRL 239,12
    7.65%
    Capitalização de mercadoBRL 129,64B
    VolumeBRL 13,07B
    6
    BRL 908,81
    1.62%
    Capitalização de mercadoBRL 126,47B
    VolumeBRL 1,35B
    8
    BRL 0,26
    5.54%
    Capitalização de mercadoBRL 39,7B
    VolumeBRL 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API