Bone ShibaSwap (BONE) Valor real atual

Bone ShibaSwap logo
BONEBone ShibaSwap
GBP 0,118216 -1.70%
Capitalização de mercado
GBP 29,53M
1.66%
Volume (24)
GBP 2 893 571
1.61%
Fornecimento em circulação
249 892 050 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

Bone ShibaSwap Preço hoje

Bone ShibaSwap Preço
GBP 0,118216

Alteração de preço

GBP -0,0020424591
1.70%
24h Baixo / 24h Alto
GBP 0,112898 / GBP 0,120314

Volume

GBP 2 893 571
1.61%
Volume / Limite de mercado
0,09798112
Dominio de mercado
0,00099955179%
Posição de mercado
#912

Fornecimento de Bone ShibaSwap

Fornecimento em circulação
249 892 048,762 BONE
Fornecimento total
249 999 401,825 BONE
Fornecimento máximo
250 000 000 BONE

Bone ShibaSwap Capitalização de mercado

Capitalização de mercado
GBP 29 531 924
1.66%

Totalmente diluído
Limite de mercado

GBP 29 544 610
4.25%

Bone ShibaSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,11289813 / GBP 0,11383004
Abertura / Fecho de Ontem
GBP 0,11383004 / GBP 0,11289813
A mudança de ontem
4.28%
Volume de ontem
GBP 2 906 800,7

Histórico do preço do Bone ShibaSwap

7 dias Baixa / 7 dias Alta
GBP 0,15288673 / GBP 0,17433821
30 dias Baixa / 30 dias Alta
GBP 0,11289813 / GBP 0,12440581
90 dias Baixa / 90 dias Alta
GBP 0,11289813 / GBP 0,12516775
52 Semana Baixa / 52 Semana Alta
GBP 0,11289813 / GBP 0,12959727
Máxima de todos os temposGoue. 7, 2021 (4 anos atrás)
GBP 11,23
98.95%
Baixa de todos os temposEost 12, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

BONE para GBP

Bone ShibaSwap
Bone ShibaSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bone ShibaSwap para British Pound Gráfico de Preço (BONE para GBP)

    BONEGBP de TradingView

    Bone ShibaSwap Trocas

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,120377
    GBP 0
    GBP 0,120377
    GBP 0,112898
    31/08/2025
    GBP 0,122068
    GBP 0,120377
    GBP 0,125168
    GBP 0,120881
    30/08/2025
    GBP 0,120621
    GBP 0,122068
    GBP 0,12187
    GBP 0,119216
    29/08/2025
    GBP 0,123642
    GBP 0,120621
    GBP 0,124196
    GBP 0,11839
    28/08/2025
    GBP 0,124784
    GBP 0,123642
    GBP 0,126387
    GBP 0,122011
    27/08/2025
    GBP 0,124313
    GBP 0,124784
    GBP 0,129597
    GBP 0,123358
    26/08/2025
    GBP 0,121172
    GBP 0,124313
    GBP 0,12552
    GBP 0,120273

    Data provided by Coingecko API

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 610
    0.82%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 40,4B
    2
    GBP 4 401,83
    1.77%
    Capitalização de mercadoGBP 531,52B
    VolumeGBP 28,9B
    4
    GBP 2,81
    0.40%
    Capitalização de mercadoGBP 167,33B
    VolumeGBP 6,62B
    5
    GBP 855,09
    0.83%
    Capitalização de mercadoGBP 118,99B
    VolumeGBP 1,42B
    6
    GBP 203,79
    0.09%
    Capitalização de mercadoGBP 110,24B
    VolumeGBP 6,6B
    9
    GBP 0,213688
    2.28%
    Capitalização de mercadoGBP 32,21B
    VolumeGBP 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    911
    GBP 2,2
    2.68%
    Capitalização de mercadoGBP 29,59M
    VolumeGBP 317 509
    914
    GBP 0,150791
    8.53%
    Capitalização de mercadoGBP 29,59M
    VolumeGBP 4,57M
    913
    GBP 0,055026
    0.62%
    Capitalização de mercadoGBP 29,3M
    VolumeGBP 1 829
    910
    GBP 0,00019824
    0.45%
    Capitalização de mercadoGBP 29,53M
    VolumeGBP 617
    915
    GBP 0,791732
    1.05%
    Capitalização de mercadoGBP 29,5M
    VolumeGBP 17 805

    Data provided by Coingecko API