Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
GBP 0.469946 -0.17%
Market Cap
GBP 116.74M
0.82%
Volume (24)
GBP 7,521,794
2.72%
Circulating Supply
249,897,530 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
GBP 0.469946

Price Change

GBP -0.0007774051
0.17%
24h Low / 24h High
GBP 0.454665 / GBP 0.495225

Trading Volume

GBP 7,521,794
2.72%
Volume / Market Cap
0.064430649
Market Dominance
0.0043604767%
Market Rank
#467

Bone ShibaSwap Supply

Circulating Supply
249,897,529.685 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
GBP 116,742,480
0.82%

Fully Diluted
Market Cap

GBP 116,790,070
0.56%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
GBP 0.46781099 / GBP 0.47177314
Yesterday's Open / Close
GBP 0.47177314 / GBP 0.46781099
Yesterday's Change
0.03%
Yesterday's Volume
GBP 11,043,267

Bone ShibaSwap Price History

7d Low / 7d High
GBP 0.47654969 / GBP 0.67464412
30d Low / 30d High
GBP 0.46654346 / GBP 0.51749108
90d Low / 90d High
GBP 0.41911321 / GBP 0.52965163
52 Week Low / 52 Week High
GBP 0.38020755 / GBP 0.52965163
All Time HighJul 7, 2021 (3 years ago)
GBP 11.23
95.84%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to GBP converter

Bone ShibaSwap
Bone ShibaSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to GBP)

BONEGBP by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (GBP)

Date
12/2/2024
GBP 0.51678
GBP 0
GBP 0.51678
GBP 0.466543
12/1/2024
GBP 0.448335
GBP 0.51678
GBP 0.529652
GBP 0.448335
11/30/2024
GBP 0.426169
GBP 0.448335
GBP 0.44948
GBP 0.421957
11/29/2024
GBP 0.419602
GBP 0.426169
GBP 0.429733
GBP 0.414307
11/28/2024
GBP 0.427452
GBP 0.419602
GBP 0.43513
GBP 0.420779
11/27/2024
GBP 0.385741
GBP 0.427452
GBP 0.433435
GBP 0.385741
11/26/2024
GBP 0.41344
GBP 0.385741
GBP 0.414458
GBP 0.380208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,658
0.12%
Market CapGBP 1.89T
VolumeGBP 83.34B
2
GBP 3,570.34
1.13%
Market CapGBP 430.29B
VolumeGBP 38.42B
3
GBP 2.56
5.16%
Market CapGBP 146.09B
VolumeGBP 37.58B
5
GBP 224.44
0.34%
Market CapGBP 106.75B
VolumeGBP 8.67B
6
GBP 666.71
4.42%
Market CapGBP 97.32B
VolumeGBP 2.82B
7
GBP 0.407702
2.57%
Market CapGBP 59.98B
VolumeGBP 9.05B

Data provided by Coingecko API

More Cryptocurrencies

464
GBP 0.119512
9.18%
Market CapGBP 118.92M
VolumeGBP 104.93M
465
GBP 0.109452
5.08%
Market CapGBP 118.25M
VolumeGBP 5.2M
466
GBP 3.82
4.17%
Market CapGBP 118.03M
VolumeGBP 54.15M
468
GBP 0.248187
12.49%
Market CapGBP 116.11M
VolumeGBP 40.7M
469
Market CapGBP 115.97M
VolumeGBP 13.69M

Data provided by Coingecko API