Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
GBP 0.496764-5.30%
Market Cap
GBP 124.19M
5.37%
Volume (24)
GBP 6,481,306
24.57%
Circulating Supply
249,898,250 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
GBP 0.496764

Price Change

GBP -0.02780362
5.30%
24h Low / 24h High
GBP 0.488739 / GBP 0.531604

Trading Volume

GBP 6,481,306
24.57%
Volume / Market Cap
0.052186815
Market Dominance
0.0061448683%
Market Rank
#358

Bone ShibaSwap Supply

Circulating Supply
249,898,254.166 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
GBP 124,194,320
5.37%

Fully Diluted
Market Cap

GBP 124,244,590
1.00%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
GBP 0.48975378 / GBP 0.4943344
Yesterday's Open / Close
GBP 0.48975378 / GBP 0.4943344
Yesterday's Change
0.96%
Yesterday's Volume
GBP 6,306,974

Bone ShibaSwap Price History

7d Low / 7d High
GBP 0.58804761 / GBP 0.75465132
30d Low / 30d High
GBP 0.48975378 / GBP 0.53281071
90d Low / 90d High
GBP 0.48975378 / GBP 0.61011521
52 Week Low / 52 Week High
GBP 0.47136779 / GBP 0.61011521
All Time HighJul 7, 2021 (2 years ago)
GBP 11.23
95.49%
All Time LowAug 12, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BONE to GBP converter

Bone ShibaSwap
Bone ShibaSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to GBP)

BONEGBP by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (GBP)

Date
4/24/2024
GBP 0.520821
GBP 0
GBP 0.53123
GBP 0.489754
4/23/2024
GBP 0.559769
GBP 0.520821
GBP 0.559769
GBP 0.520194
4/22/2024
GBP 0.57219
GBP 0.559769
GBP 0.587293
GBP 0.551927
4/21/2024
GBP 0.585027
GBP 0.57219
GBP 0.610115
GBP 0.571479
4/20/2024
GBP 0.517291
GBP 0.585027
GBP 0.594778
GBP 0.516674
4/19/2024
GBP 0.500836
GBP 0.517291
GBP 0.522183
GBP 0.484162
4/18/2024
GBP 0.476566
GBP 0.500836
GBP 0.499755
GBP 0.471368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,126
3.93%
Market CapGBP 1.27T
VolumeGBP 24.83B
2
GBP 3,146.36
2.86%
Market CapGBP 385.57B
VolumeGBP 14.17B
4
GBP 602.93
0.46%
Market CapGBP 92.76B
VolumeGBP 1.91B
8
GBP 0.524176
3.61%
Market CapGBP 29.11B
VolumeGBP 1.4B
11
GBP 0.474285
5.76%
Market CapGBP 16.84B
VolumeGBP 494.4M
578
GBP 1.001
0.27%
Market CapGBP 70.49M
VolumeGBP 619,516

Data provided by Coingecko API

More Cryptocurrencies

355
Market CapGBP 126.43M
VolumeGBP 491,587
356
GBP 0.02914973
6.98%
Market CapGBP 125.99M
VolumeGBP 7.62M
357
GBP 0.937952
8.44%
Market CapGBP 125.79M
VolumeGBP 3.28M
359
GBP 0.239011
6.59%
Market CapGBP 124.27M
VolumeGBP 8.82M
360
GBP 0.00830648
2.53%
Market CapGBP 123.05M
VolumeGBP 231,073

Data provided by Coingecko API