Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
GBP 0.243375 -4.74%
Market Cap
GBP 60.85M
4.70%
Volume (24)
GBP 4,588,893
2.48%
Circulating Supply
249,896,800 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
GBP 0.243375

Price Change

GBP -0.012105824
4.74%
24h Low / 24h High
GBP 0.241965 / GBP 0.262631

Trading Volume

GBP 4,588,893
2.48%
Volume / Market Cap
0.075408374
Market Dominance
0.0020686988%
Market Rank
#548

Bone ShibaSwap Supply

Circulating Supply
249,896,804.08 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
GBP 60,853,891
4.70%

Fully Diluted
Market Cap

GBP 60,878,875
3.89%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
GBP 0.25314382 / GBP 0.25358507
Yesterday's Open / Close
GBP 0.25358507 / GBP 0.25314382
Yesterday's Change
3.94%
Yesterday's Volume
GBP 4,908,220.4

Bone ShibaSwap Price History

7d Low / 7d High
GBP 0.23011372 / GBP 0.36400938
30d Low / 30d High
GBP 0.24116057 / GBP 0.26062978
90d Low / 90d High
GBP 0.187649 / GBP 0.26062978
52 Week Low / 52 Week High
GBP 0.187649 / GBP 0.29295984
All Time HighJul 7, 2021 (3 years ago)
GBP 11.23
97.83%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to GBP converter

Bone ShibaSwap
Bone ShibaSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to GBP)

BONEGBP by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (GBP)

Date
2/5/2025
GBP 0.251465
GBP 0
GBP 0.26063
GBP 0.248919
2/4/2025
GBP 0.25585
GBP 0.251465
GBP 0.25585
GBP 0.234024
2/3/2025
GBP 0.239459
GBP 0.25585
GBP 0.258443
GBP 0.187649
2/2/2025
GBP 0.262042
GBP 0.239459
GBP 0.265373
GBP 0.23659
2/1/2025
GBP 0.282803
GBP 0.262042
GBP 0.285769
GBP 0.263676
1/31/2025
GBP 0.277414
GBP 0.282803
GBP 0.29296
GBP 0.277414
1/30/2025
GBP 0.271544
GBP 0.277414
GBP 0.283238
GBP 0.271544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 1 minute and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,560
1.51%
Market CapGBP 1.92T
VolumeGBP 44.59B
2
GBP 2,704.72
2.40%
Market CapGBP 326.49B
VolumeGBP 30.49B
4
GBP 2.3
6.46%
Market CapGBP 133.08B
VolumeGBP 6.86B
5
GBP 189.75
5.19%
Market CapGBP 92.42B
VolumeGBP 4.35B
6
GBP 574.73
1.07%
Market CapGBP 83.88B
VolumeGBP 967.29M
8
GBP 0.246742
5.31%
Market CapGBP 36.57B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

545
GBP 18.27
5.16%
Market CapGBP 61.19M
VolumeGBP 46,781
546
GBP 0.00367425
5.54%
Market CapGBP 61.17M
VolumeGBP 9.63M
547
GBP 0.106445
5.14%
Market CapGBP 61.17M
VolumeGBP 2.51M
550
GBP 3.59
12.89%
Market CapGBP 60.81M
VolumeGBP 1.94M
549
GBP 17.42
10.48%
Market CapGBP 60.72M
VolumeGBP 14.55M

Data provided by Coingecko API