Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
GBP 0.367535+ 0.42%
Market Cap
GBP 92.38M
0.96%
Volume (24)
GBP 8,787,208
1.91%
Circulating Supply
249,897,540 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
GBP 0.367535

Price Change

GBP 0.00155107
0.42%
24h Low / 24h High
GBP 0.36225 / GBP 0.384508

Trading Volume

GBP 8,787,208
1.91%
Volume / Market Cap
0.095123059
Market Dominance
0.0045191565%
Market Rank
#443

Bone ShibaSwap Supply

Circulating Supply
249,897,534.685 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
GBP 92,377,265
0.96%

Fully Diluted
Market Cap

GBP 92,414,921
1.13%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
GBP 0.36450168 / GBP 0.36652296
Yesterday's Open / Close
GBP 0.36652296 / GBP 0.36450168
Yesterday's Change
0.55%
Yesterday's Volume
GBP 9,388,361.7

Bone ShibaSwap Price History

7d Low / 7d High
GBP 0.40751317 / GBP 0.54021231
30d Low / 30d High
GBP 0.35533448 / GBP 0.40137123
90d Low / 90d High
GBP 0.35533448 / GBP 0.4215093
52 Week Low / 52 Week High
GBP 0.30547088 / GBP 0.4215093
All Time HighJul 7, 2021 (3 years ago)
GBP 11.23
96.68%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to GBP converter

Bone ShibaSwap
Bone ShibaSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to GBP)

BONEGBP by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (GBP)

Date
11/13/2024
GBP 0.401371
GBP 0
GBP 0.401371
GBP 0.355334
11/12/2024
GBP 0.392398
GBP 0.401371
GBP 0.421509
GBP 0.386319
11/11/2024
GBP 0.394087
GBP 0.392398
GBP 0.401099
GBP 0.37313
11/10/2024
GBP 0.355702
GBP 0.394087
GBP 0.406512
GBP 0.355702
11/9/2024
GBP 0.323481
GBP 0.355702
GBP 0.358126
GBP 0.318752
11/8/2024
GBP 0.324304
GBP 0.323481
GBP 0.324304
GBP 0.314233
11/7/2024
GBP 0.305471
GBP 0.324304
GBP 0.319428
GBP 0.305471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 18 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,996
3.91%
Market CapGBP 1.72T
VolumeGBP 88.27B
2
GBP 3,049.35
4.69%
Market CapGBP 367.73B
VolumeGBP 36.86B
4
GBP 207.75
3.61%
Market CapGBP 98.26B
VolumeGBP 10.41B
5
GBP 617.64
0.68%
Market CapGBP 90.1B
VolumeGBP 3.07B
6
GBP 0.359181
11.09%
Market CapGBP 52.92B
VolumeGBP 17.04B
7
GBP 0.76825
11.03%
Market CapGBP 43.96B
VolumeGBP 10.31B

Data provided by Coingecko API

More Cryptocurrencies

441
GBP 0.418708
2.66%
Market CapGBP 91.82M
VolumeGBP 12.99M
440
GBP 24.16
0.07%
Market CapGBP 91.76M
VolumeGBP 566,196
442
GBP 0.481469
3.75%
Market CapGBP 91.62M
VolumeGBP 48.31M
445
GBP 0.02044414
4.80%
Market CapGBP 90.1M
VolumeGBP 10.95M
446
GBP 0.02681625
25.80%
Market CapGBP 90.07M
VolumeGBP 32.15M

Data provided by Coingecko API