Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
GBP 0.113331 -2.03%
Market Cap
GBP 28.31M
2.07%
Volume (24)
GBP 2,789,983
48.84%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
GBP 0.113331

Price Change

GBP -0.0023448105
2.03%
24h Low / 24h High
GBP 0.112804 / GBP 0.11581

Trading Volume

GBP 2,789,983
48.84%
Volume / Market Cap
0.09855551
Market Dominance
0.00091782494%
Market Rank
#941

Bone ShibaSwap Supply

Circulating Supply
249,892,048.204 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
GBP 28,308,747
2.07%

Fully Diluted
Market Cap

GBP 28,320,908
0.95%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
GBP 0.1142477 / GBP 0.11449761
Yesterday's Open / Close
GBP 0.11449761 / GBP 0.1142477
Yesterday's Change
0.91%
Yesterday's Volume
GBP 3,355,900.1

Bone ShibaSwap Price History

7d Low / 7d High
GBP 0.15354506 / GBP 0.19211978
30d Low / 30d High
GBP 0.1142477 / GBP 0.12571058
90d Low / 90d High
GBP 0.1142477 / GBP 0.13258467
52 Week Low / 52 Week High
GBP 0.1142477 / GBP 0.14093465
All Time HighJul 7, 2021 (4 years ago)
GBP 11.23
98.99%
All Time LowAug 12, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BONE to GBP converter

Bone ShibaSwap
Bone ShibaSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to GBP)

BONEGBP by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (GBP)

Date
9/22/2025
GBP 0.125711
GBP 0
GBP 0.125711
GBP 0.114248
9/21/2025
GBP 0.12491
GBP 0.125711
GBP 0.125491
GBP 0.118913
9/20/2025
GBP 0.128475
GBP 0.12491
GBP 0.128753
GBP 0.126124
9/19/2025
GBP 0.133997
GBP 0.128475
GBP 0.134313
GBP 0.128011
9/18/2025
GBP 0.140935
GBP 0.133997
GBP 0.140935
GBP 0.133247
9/17/2025
GBP 0.135857
GBP 0.140935
GBP 0.139228
GBP 0.134092
9/16/2025
GBP 0.138658
GBP 0.135857
GBP 0.140161
GBP 0.135551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 23 minutes and 32 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,884
0.75%
Market CapGBP 2.23T
VolumeGBP 43.19B
2
GBP 4,156.54
0.44%
Market CapGBP 502.3B
VolumeGBP 27.21B
4
GBP 2.85
0.12%
Market CapGBP 170.39B
VolumeGBP 4.16B
5
GBP 1,013.22
2.19%
Market CapGBP 141.06B
VolumeGBP 1.85B
6
GBP 216.64
1.80%
Market CapGBP 117.65B
VolumeGBP 6.12B
8
GBP 0.238893
0.11%
Market CapGBP 36.09B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

942
GBP 0.354795
4.58%
Market CapGBP 28.42M
VolumeGBP 1.11M
940
GBP 0.113307
2.02%
Market CapGBP 28.31M
VolumeGBP 2.78M
944
GBP 2.82
2.40%
Market CapGBP 28.19M
VolumeGBP 54,146
943
GBP 0.00149759
0.73%
Market CapGBP 28.14M
VolumeGBP 3.37M
945
GBP 0.04271622
1.05%
Market CapGBP 28.08M
VolumeGBP 2.23M

Data provided by Coingecko API