Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
GBP 0.381532 -1.61%
Market Cap
GBP 95.65M
1.24%
Volume (24)
GBP 1,908,990
7.03%
Circulating Supply
249,897,430 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
GBP 0.381532

Price Change

GBP -0.0062533741
1.61%
24h Low / 24h High
GBP 0.381574 / GBP 0.389079

Trading Volume

GBP 1,908,990
7.03%
Volume / Market Cap
0.019957585
Market Dominance
0.0033259612%
Market Rank
#540

Bone ShibaSwap Supply

Circulating Supply
249,897,426.114 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
GBP 95,652,356
1.24%

Fully Diluted
Market Cap

GBP 95,691,389
1.48%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
GBP 0.38848938 / GBP 0.38850972
Yesterday's Open / Close
GBP 0.38848938 / GBP 0.38850972
Yesterday's Change
1.79%
Yesterday's Volume
GBP 3,282,707.8

Bone ShibaSwap Price History

7d Low / 7d High
GBP 0.42560932 / GBP 0.49208845
30d Low / 30d High
GBP 0.38165174 / GBP 0.39607904
90d Low / 90d High
GBP 0.34005504 / GBP 0.39607904
52 Week Low / 52 Week High
GBP 0.34005504 / GBP 0.39607904
All Time HighJul 7, 2021 (3 years ago)
GBP 11.23
96.59%
All Time LowAug 12, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to GBP converter

Bone ShibaSwap
Bone ShibaSwapBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to GBP)

BONEGBP by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (GBP)

Date
1/4/2025
GBP 0.393916
GBP 0
GBP 0.394516
GBP 0.385691
1/3/2025
GBP 0.366022
GBP 0.393916
GBP 0.396079
GBP 0.362255
1/2/2025
GBP 0.348174
GBP 0.366022
GBP 0.372411
GBP 0.348174
1/1/2025
GBP 0.34164
GBP 0.348174
GBP 0.349165
GBP 0.340055
12/31/2024
GBP 0.347911
GBP 0.34164
GBP 0.354434
GBP 0.340569
12/30/2024
GBP 0.352155
GBP 0.347911
GBP 0.359869
GBP 0.342442
12/29/2024
GBP 0.367639
GBP 0.352155
GBP 0.368439
GBP 0.353856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,047
0.32%
Market CapGBP 1.94T
VolumeGBP 19.29B
2
GBP 3,629.19
0.20%
Market CapGBP 437.27B
VolumeGBP 12.69B
4
GBP 2.36
2.32%
Market CapGBP 135.76B
VolumeGBP 3.48B
5
GBP 706.35
0.66%
Market CapGBP 102.99B
VolumeGBP 450.7M
6
GBP 212.58
0.79%
Market CapGBP 102.71B
VolumeGBP 2.94B
7
GBP 0.382943
0.29%
Market CapGBP 56.48B
VolumeGBP 3.35B

Data provided by Coingecko API

More Cryptocurrencies

537
GBP 0.02056536
3.04%
Market CapGBP 96.4M
VolumeGBP 7.72M
538
GBP 0.00372662
3.09%
Market CapGBP 96.08M
VolumeGBP 736,513
539
GBP 0.131731
0.57%
Market CapGBP 95.67M
VolumeGBP 5.22M
541
GBP 0.203278
0.45%
Market CapGBP 95.33M
VolumeGBP 7.03M
542
GBP 0.0170573
2.35%
Market CapGBP 94.88M
VolumeGBP 8.53M

Data provided by Coingecko API