Bone ShibaSwap (BONE) Valor real atual

Bone ShibaSwap logo
BONEBone ShibaSwap
0,143395 -1.14%
Capitalização de mercado
€35,91M
0.95%
Volume (24)
1 868 601
73.00%
Fornecimento em circulação
249 892 050 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

Bone ShibaSwap Preço hoje

Bone ShibaSwap Preço
€0,143395

Alteração de preço

€-0,0016554954
1.14%
24h Baixo / 24h Alto
€0,141101 / €0,147317

Volume

€1 868 601
73.00%
Volume / Limite de mercado
0,052028996
Dominio de mercado
0,0010488868%
Posição de mercado
#889

Fornecimento de Bone ShibaSwap

Fornecimento em circulação
249 892 048,892 BONE
Fornecimento total
249 999 401,825 BONE
Fornecimento máximo
250 000 000 BONE

Bone ShibaSwap Capitalização de mercado

Capitalização de mercado
€35 914 608
0.95%

Totalmente diluído
Limite de mercado

€35 930 037
0.41%

Bone ShibaSwap Preço Ontem

Baixa / Alta de ontem
€0,14245008 / €0,14381081
Abertura / Fecho de Ontem
€0,14381081 / €0,14245008
A mudança de ontem
0.18%
Volume de ontem
€3 152 028,8

Histórico do preço do Bone ShibaSwap

7 dias Baixa / 7 dias Alta
€0,16217044 / €0,18566914
30 dias Baixa / 30 dias Alta
€0,14110115 / €0,14688075
90 dias Baixa / 90 dias Alta
€0,1391784 / €0,15027901
52 Semana Baixa / 52 Semana Alta
€0,1391784 / €0,15836
Máxima de todos os temposGoue. 7, 2021 (4 anos atrás)
€13,11
98.90%
Baixa de todos os temposEost 12, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

BONE para EUR

Bone ShibaSwap
Bone ShibaSwapBONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bone ShibaSwap para Euro Gráfico de Preço (BONE para EUR)

    BONEEUR de TradingView

    Bone ShibaSwap Trocas

    Instant crypto to crypto exchange coming soon!

    Bone ShibaSwap Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,144675
    €0
    €0,146316
    €0,141101
    27/08/2025
    €0,143954
    €0,144675
    €0,150279
    €0,142827
    26/08/2025
    €0,140354
    €0,143954
    €0,145313
    €0,139178
    25/08/2025
    €0,148684
    €0,140354
    €0,149206
    €0,139653
    24/08/2025
    €0,154277
    €0,148684
    €0,158202
    €0,148873
    23/08/2025
    €0,156604
    €0,154277
    €0,15836
    €0,152542
    22/08/2025
    €0,140359
    €0,156604
    €0,15708
    €0,14011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 26 minutoss e 5 segundoss

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 561
    0.06%
    Capitalização de mercado€2,22T
    Volume€33,83B
    2
    4 451,13
    1.20%
    Capitalização de mercado€536,78B
    Volume€28,35B
    3
    2,94
    1.23%
    Capitalização de mercado€175,15B
    Volume€5,6B
    5
    873,18
    1.98%
    Capitalização de mercado€121,53B
    Volume€1,59B
    6
    212,72
    3.80%
    Capitalização de mercado€115,04B
    Volume€11,9B
    9
    0,22
    0.07%
    Capitalização de mercado€33,17B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    885
    99 079
    0%
    Capitalização de mercado€35,88M
    Volume€0
    887
    0,02
    2.72%
    Capitalização de mercado€35,97M
    Volume€144 996
    888
    0,04
    1.11%
    Capitalização de mercado€35,93M
    Volume€1,75M
    890
    0,001918
    0.79%
    Capitalização de mercado€35,85M
    Volume€4,34M
    891
    Capitalização de mercado€35,83M
    Volume€347 185

    Data provided by Coingecko API