Bone ShibaSwap (BONE) Valor real atual

Bone ShibaSwap logo
BONEBone ShibaSwap
$0,155658 -3.50%
Capitalização de mercado
$38,83M
3.67%
Volume (24)
$3 874 684
1.64%
Fornecimento em circulação
249 892 050 BONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONE

Bone ShibaSwap Preço hoje

Bone ShibaSwap Preço
$0,155658

Alteração de preço

$-0,0056381777
3.50%
24h Baixo / 24h Alto
$0,152887 / $0,1628

Volume

$3 874 684
1.64%
Volume / Limite de mercado
0,09978831
Dominio de mercado
0,00097342908%
Posição de mercado
#907

Fornecimento de Bone ShibaSwap

Fornecimento em circulação
249 892 048,771 BONE
Fornecimento total
249 999 401,825 BONE
Fornecimento máximo
250 000 000 BONE

Bone ShibaSwap Capitalização de mercado

Capitalização de mercado
$38 829 037
3.67%

Totalmente diluído
Limite de mercado

$38 845 718
1.20%

Bone ShibaSwap Preço Ontem

Baixa / Alta de ontem
$0,15288673 / $0,15418651
Abertura / Fecho de Ontem
$0,15418651 / $0,15288673
A mudança de ontem
1.38%
Volume de ontem
$3 937 356,5

Histórico do preço do Bone ShibaSwap

7 dias Baixa / 7 dias Alta
$0,15288673 / $0,17433821
30 dias Baixa / 30 dias Alta
$0,15288673 / $0,16525438
90 dias Baixa / 90 dias Alta
$0,15288673 / $0,1662665
52 Semana Baixa / 52 Semana Alta
$0,15288673 / $0,17433821
Máxima de todos os temposGoue. 7, 2021 (4 anos atrás)
$15,5
99.00%
Baixa de todos os temposEost 12, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

BONE para USD

Bone ShibaSwap
Bone ShibaSwapBONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bone ShibaSwap para US Dollar Gráfico de Preço (BONE para USD)

    BONEUSD de TradingView

    Bone ShibaSwap Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,16
    BONE/USDT
    $0,0015
    $1 593 139
    Recently
    Gate
    Gate
    $0,16
    BONE/USDT
    $0,0003
    $88 540
    Recently

    Bone ShibaSwap Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,162547
    $0
    $0,162547
    $0,152887
    31/08/2025
    $0,164847
    $0,162547
    $0,166266
    $0,163129
    30/08/2025
    $0,162899
    $0,164847
    $0,164586
    $0,161001
    29/08/2025
    $0,167055
    $0,162899
    $0,167632
    $0,159771
    28/08/2025
    $0,1685
    $0,167055
    $0,170726
    $0,164851
    27/08/2025
    $0,167561
    $0,1685
    $0,174338
    $0,166162
    26/08/2025
    $0,16301
    $0,167561
    $0,169174
    $0,16217

    Data provided by Coingecko API

    Datos en Vivo de Precios BONE

    El precio actual de BONE es de $ 0,155658 por BONE/USD, con un capital de mercado de 38,83M USD. El volumen de trading en las últimas 24 horas es de $ 3 874 684 USD. El precio de BONE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bone ShibaSwap ha bajado un -3.50%. Tiene una circulación de suministro de $ 249 892 050 de BONE.

    El gráfico de precio de Bone ShibaSwap en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BONE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 27 minutoss e 26 segundoss

    Explore Our Other Products for BONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 041
    1.15%
    Capitalização de mercado$2,17T
    Volume$42,4B
    2
    $4 305
    1.62%
    Capitalização de mercado$520,14B
    Volume$32,39B
    4
    $2,76
    0.27%
    Capitalização de mercado$164,23B
    Volume$8,01B
    5
    $844,87
    1.30%
    Capitalização de mercado$117,67B
    Volume$1,68B
    6
    $197,47
    0.74%
    Capitalização de mercado$106,83B
    Volume$7,29B
    10
    $0,21
    0.60%
    Capitalização de mercado$31,85B
    Volume$2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$38,96M
    Volume$418 947
    904
    $38,93
    6.19%
    Capitalização de mercado$38,93M
    Volume$3,35M
    Capitalização de mercado$38,86M
    Volume$10,48M
    Capitalização de mercado$38,8M
    Volume$675 343
    908
    $2,89
    5.19%
    Capitalização de mercado$38,78M
    Volume$448 783

    Data provided by Coingecko API