BONGO CAT (BONGO) Valor real atual

BONGO CAT logo
BONGOBONGO CAT
INR 0,553287+ 3.19%
Capitalização de mercado
INR 553,12M
3.20%
Volume (24)
INR 17 374 885
3.55%
Fornecimento em circulação
999 704 220 BONGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONGO

BONGO CAT Preço hoje

BONGO CAT Preço
INR 0,553287

Alteração de preço

INR 0,01709631
3.19%
24h Baixo / 24h Alto
INR 0,502741 / INR 0,617897

Volume

INR 17 374 885
3.55%
Volume / Limite de mercado
0,031412298
Dominio de mercado
0,00015821151%
Posição de mercado
#2143

Fornecimento de BONGO CAT

Fornecimento em circulação
999 704 217,83 BONGO
Fornecimento total
999 704 217,83 BONGO
Fornecimento máximo
999 753 924 BONGO

BONGO CAT Capitalização de mercado

Capitalização de mercado
INR 553 123 650
3.20%

Totalmente diluído
Limite de mercado

INR 553 123 650
8.80%

BONGO CAT Preço Ontem

Baixa / Alta de ontem
INR 0,50839962 / INR 0,50869316
Abertura / Fecho de Ontem
INR 0,50869316 / INR 0,50839962
A mudança de ontem
8.80%
Volume de ontem
INR 8 386 971,6

Histórico do preço do BONGO CAT

7 dias Baixa / 7 dias Alta
INR 0,0053475452 / INR 0,0080898679
30 dias Baixa / 30 dias Alta
INR 0,50839962 / INR 0,56609875
90 dias Baixa / 90 dias Alta
INR 0,46860609 / INR 0,58212969
52 Semana Baixa / 52 Semana Alta
INR 0,46860609 / INR 0,70635109
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
INR 12,05
95.40%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
INR 0,00174182
31735.15%

Data provided by Coingecko API

BONGO para INR

BONGO CAT
BONGO CATBONGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONGO Safely with 3Commas

Use a proven backtested strategy for BONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BONGO CAT para Indian Rupee Gráfico de Preço (BONGO para INR)

    BONGOINR de TradingView

    BONGO CAT Trocas

    Instant crypto to crypto exchange coming soon!

    BONGO CAT Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,514563
    INR 0
    INR 0,554099
    INR 0,5084
    27/08/2025
    INR 0,491447
    INR 0,514563
    INR 0,566099
    INR 0,478122
    26/08/2025
    INR 0,506111
    INR 0,491447
    INR 0,51742
    INR 0,468606
    25/08/2025
    INR 0,58527
    INR 0,506111
    INR 0,601355
    INR 0,492349
    24/08/2025
    INR 0,62684
    INR 0,58527
    INR 0,647354
    INR 0,553142
    23/08/2025
    INR 0,660925
    INR 0,62684
    INR 0,660925
    INR 0,592496
    22/08/2025
    INR 0,561767
    INR 0,660925
    INR 0,706351
    INR 0,534898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 5 segundoss

    Explore Our Other Products for BONGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 913
    2.70%
    Capitalização de mercadoINR 2,19T
    VolumeINR 40,01B
    2
    INR 4 344,67
    5.59%
    Capitalização de mercadoINR 524,69B
    VolumeINR 31,88B
    3
    INR 2,88
    4.29%
    Capitalização de mercadoINR 171,06B
    VolumeINR 6,56B
    5
    INR 856,35
    1.54%
    Capitalização de mercadoINR 119,24B
    VolumeINR 1,66B
    6
    INR 207,86
    2.59%
    Capitalização de mercadoINR 112,5B
    VolumeINR 13,17B
    9
    INR 0,214694
    3.91%
    Capitalização de mercadoINR 32,36B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2142
    INR 4,45
    3.34%
    Capitalização de mercadoINR 554,7M
    VolumeINR 506 661
    2144
    INR 2,53
    1.81%
    Capitalização de mercadoINR 553,98M
    VolumeINR 1,32M
    2145
    INR 1,009
    0.99%
    Capitalização de mercadoINR 553,72M
    VolumeINR 96 983
    2147
    INR 551 862 940
    9.11%
    Capitalização de mercadoINR 552,32M
    VolumeINR 4,92M
    2151
    INR 2,33
    0.70%
    Capitalização de mercadoINR 551,31M
    VolumeINR 15,5M

    Data provided by Coingecko API