BONGO CAT (BONGO) Valor real atual

BONGO CAT logo
BONGOBONGO CAT
JPY 1,16+ 18.47%
Capitalização de mercado
JPY 1,17B
17.39%
Volume (24)
JPY 24 234 381
7.44%
Fornecimento em circulação
999 704 160 BONGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONGO

BONGO CAT Preço hoje

BONGO CAT Preço
JPY 1,16

Alteração de preço

JPY 0,181611
18.47%
24h Baixo / 24h Alto
JPY 0,975396 / JPY 1,17

Volume

JPY 24 234 381
7.44%
Volume / Limite de mercado
0,020796635
Dominio de mercado
0,00019977252%
Posição de mercado
#1986

Fornecimento de BONGO CAT

Fornecimento em circulação
999 704 160,614 BONGO
Fornecimento total
999 704 160,614 BONGO
Fornecimento máximo
999 753 924 BONGO

BONGO CAT Capitalização de mercado

Capitalização de mercado
JPY 1 165 303 000
17.39%

Totalmente diluído
Limite de mercado

JPY 1 165 303 000
14.77%

BONGO CAT Preço Ontem

Baixa / Alta de ontem
JPY 0,99777554 / JPY 1,0334534
Abertura / Fecho de Ontem
JPY 1,0334534 / JPY 0,99777554
A mudança de ontem
14.22%
Volume de ontem
JPY 17 294 927

Histórico do preço do BONGO CAT

7 dias Baixa / 7 dias Alta
JPY 0,0058898481 / JPY 0,0075118292
30 dias Baixa / 30 dias Alta
JPY 0,96277173 / JPY 1,0609311
90 dias Baixa / 90 dias Alta
JPY 0,86817519 / JPY 1,0609311
52 Semana Baixa / 52 Semana Alta
JPY 0,86817519 / JPY 1,0609311
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
JPY 22,18
94.79%
Baixa de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
JPY 0,00316615
36363.69%

Data provided by Coingecko API

BONGO para JPY

BONGO CAT
BONGO CATBONGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONGO Safely with 3Commas

Use a proven backtested strategy for BONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BONGO CAT para Japanese yen Gráfico de Preço (BONGO para JPY)

    BONGOJPY de TradingView

    BONGO CAT Trocas

    Instant crypto to crypto exchange coming soon!

    BONGO CAT Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,000152
    JPY 0
    JPY 1,060931
    JPY 0,980361
    08/09/2025
    JPY 0,898385
    JPY 1,000152
    JPY 1,010642
    JPY 0,877736
    07/09/2025
    JPY 0,891013
    JPY 0,898385
    JPY 0,91199
    JPY 0,868175
    06/09/2025
    JPY 0,92447
    JPY 0,891013
    JPY 0,93051
    JPY 0,888392
    05/09/2025
    JPY 0,961454
    JPY 0,92447
    JPY 1,002711
    JPY 0,920507
    04/09/2025
    JPY 1,053852
    JPY 0,961454
    JPY 1,053852
    JPY 0,947009
    03/09/2025
    JPY 1,004702
    JPY 1,053852
    JPY 1,0596
    JPY 0,947043

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 24 minutoss e 19 segundoss

    Explore Our Other Products for BONGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 874
    2.31%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,8B
    2
    JPY 4 405,8
    2.76%
    Capitalização de mercadoJPY 532,16B
    VolumeJPY 30,28B
    3
    JPY 3
    1.59%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 4,23B
    5
    JPY 896,72
    2.65%
    Capitalização de mercadoJPY 124,92B
    VolumeJPY 1,63B
    6
    JPY 223,54
    4.70%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 9,63B
    9
    JPY 0,244442
    2.30%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1983
    Capitalização de mercadoJPY 1,17B
    VolumeJPY 792 262
    1984
    Capitalização de mercadoJPY 1,17B
    VolumeJPY 8,4M
    1985
    JPY 27,65
    0.77%
    Capitalização de mercadoJPY 1,17B
    VolumeJPY 14,79M
    1987
    JPY 63,31
    2.65%
    Capitalização de mercadoJPY 1,16B
    VolumeJPY 708,75M
    1988
    JPY 1,16
    4.09%
    Capitalização de mercadoJPY 1,16B
    VolumeJPY 121,77M

    Data provided by Coingecko API