BOO ($BOO) Valor real atual

BOO logo
$BOOBOO
JPY 0,005548 -0.85%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 26 423
0.65%
Fornecimento em circulação
0 $BOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BOO

BOO Preço hoje

BOO Preço
JPY 0,00554831

Alteração de preço

JPY -0,000047627388
0.85%
24h Baixo / 24h Alto
JPY 0,00546932 / JPY 0,00559594

Volume

JPY 26 423
0.65%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BOO

Fornecimento em circulação
0 $BOO
Fornecimento total
5 000 000 000 $BOO
Fornecimento máximo
0 $BOO

BOO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 27 741 542
0.41%

BOO Preço Ontem

Baixa / Alta de ontem
JPY 0,0055074001 / JPY 0,0055433733
Abertura / Fecho de Ontem
JPY 0,0055433733 / JPY 0,0055074001
A mudança de ontem
0.41%
Volume de ontem
JPY 26 399,852

Histórico do preço do BOO

7 dias Baixa / 7 dias Alta
JPY 0,000036646584 / JPY 0,000038562335
30 dias Baixa / 30 dias Alta
JPY 0,005437098 / JPY 0,005605621
90 dias Baixa / 90 dias Alta
JPY 0,005437098 / JPY 0,0056920725
52 Semana Baixa / 52 Semana Alta
JPY 0,0053936809 / JPY 0,0056920725
Máxima de todos os temposGen. 4, 2024 (1 anos atrás)
JPY 0,057922
90.42%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 0,00193458
186.80%

Data provided by Coingecko API

$BOO para JPY

BOO
BOO$BOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BOO Safely with 3Commas

Use a proven backtested strategy for $BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOO para Japanese yen Gráfico de Preço ($BOO para JPY)

    $BOOJPY de TradingView

    BOO Trocas

    Instant crypto to crypto exchange coming soon!

    BOO Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,005437
    JPY 0
    JPY 0,005606
    JPY 0,005437
    10/09/2025
    JPY 0,005507
    JPY 0,005437
    JPY 0,005587
    JPY 0,005438
    06/09/2025
    JPY 0,005442
    JPY 0
    JPY 0,00555
    JPY 0,00544
    05/09/2025
    JPY 0,0055
    JPY 0,005442
    JPY 0,005673
    JPY 0,005394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 54 segundoss

    Explore Our Other Products for $BOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 043
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,28B
    2
    JPY 4 514,73
    2.11%
    Capitalização de mercadoJPY 544,86B
    VolumeJPY 35,64B
    3
    JPY 3,04
    1.01%
    Capitalização de mercadoJPY 181,45B
    VolumeJPY 5,99B
    5
    JPY 238,24
    6.02%
    Capitalização de mercadoJPY 129,2B
    VolumeJPY 13,71B
    6
    JPY 907,43
    0.86%
    Capitalização de mercadoJPY 126,3B
    VolumeJPY 1,41B
    8
    JPY 0,259898
    3.83%
    Capitalização de mercadoJPY 39,2B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API