Hive Game Token (HGT) Valor real atual

Hive Game Token logo
HGTHive Game Token
RUB 0,00176+ 0.28%
Capitalização de mercado
RUB 4,42M
0.22%
Volume (24)
RUB 10 731
0.23%
Fornecimento em circulação
2 511 200 400 HGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HGT

Hive Game Token Preço hoje

Hive Game Token Preço
RUB 0,00176015

Alteração de preço

RUB 0,00000498
0.28%
24h Baixo / 24h Alto
RUB 0,00168501 / RUB 0,00177241

Volume

RUB 10 730,78
0.23%
Volume / Limite de mercado
0,0024278046
Dominio de mercado
0,0000013806945%
Posição de mercado
#8321

Fornecimento de Hive Game Token

Fornecimento em circulação
2 511 200 443,81 HGT
Fornecimento total
4 979 386 979,566 HGT
Fornecimento máximo
4 979 853 606 HGT

Hive Game Token Capitalização de mercado

Capitalização de mercado
RUB 4 419 952
0.22%

Totalmente diluído
Limite de mercado

RUB 8 764 195
3.78%

Hive Game Token Preço Ontem

Baixa / Alta de ontem
RUB 0,0016939483 / RUB 0,0016980114
Abertura / Fecho de Ontem
RUB 0,0016939483 / RUB 0,0016980114
A mudança de ontem
3.78%
Volume de ontem
RUB 7 694,6719

Histórico do preço do Hive Game Token

7 dias Baixa / 7 dias Alta
RUB 0,000021364301 / RUB 0,000022328149
30 dias Baixa / 30 dias Alta
RUB 0,0016939483 / RUB 0,0017689743
90 dias Baixa / 90 dias Alta
RUB 0,0016939483 / RUB 0,0017696378
52 Semana Baixa / 52 Semana Alta
RUB 0,0016939483 / RUB 0,0017974086
Máxima de todos os temposMeur. 1, 2024 (1 anos atrás)
RUB 2,22
99.92%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
RUB 0,00168501
4.45%

Data provided by Coingecko API

HGT para RUB

Hive Game Token
Hive Game TokenHGT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGT Safely with 3Commas

Use a proven backtested strategy for HGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hive Game Token para Russian Ruble Gráfico de Preço (HGT para RUB)

    HGTRUB de TradingView

    Hive Game Token Trocas

    Instant crypto to crypto exchange coming soon!

    Hive Game Token Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,001757
    RUB 0
    RUB 0,001769
    RUB 0,001694
    30/08/2025
    RUB 0,001743
    RUB 0,001757
    RUB 0,001756
    RUB 0,00174
    29/08/2025
    RUB 0,001758
    RUB 0,001743
    RUB 0,00177
    RUB 0,00173
    28/08/2025
    RUB 0,001766
    RUB 0,001758
    RUB 0,001778
    RUB 0,001734
    27/08/2025
    RUB 0,001781
    RUB 0,001766
    RUB 0,001797
    RUB 0,001739
    26/08/2025
    RUB 0,001778
    RUB 0,001781
    RUB 0,001787
    RUB 0,00176
    25/08/2025
    RUB 0,001777
    RUB 0,001778
    RUB 0,001791
    RUB 0,001765

    Data provided by Coingecko API

    Explore Our Other Products for HGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 537
    1.55%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 28,07B
    2
    RUB 4 378,49
    1.58%
    Capitalização de mercadoRUB 528,25B
    VolumeRUB 22,88B
    4
    RUB 2,74
    3.84%
    Capitalização de mercadoRUB 162,96B
    VolumeRUB 3,94B
    5
    RUB 856,37
    0.72%
    Capitalização de mercadoRUB 119,27B
    VolumeRUB 847,83M
    6
    RUB 198,3
    3.36%
    Capitalização de mercadoRUB 107,3B
    VolumeRUB 5,47B
    10
    RUB 0,210226
    3.96%
    Capitalização de mercadoRUB 31,71B
    VolumeRUB 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    8320
    RUB 0,059276
    1.56%
    Capitalização de mercadoRUB 4,43M
    VolumeRUB 2 361
    8318
    RUB 0,00441477
    0%
    Capitalização de mercadoRUB 4,41M
    VolumeRUB 23 376
    8322
    RUB 0,00044945
    43.89%
    Capitalização de mercadoRUB 4,42M
    VolumeRUB 1,12M
    8324
    RUB 0,00439007
    0.69%
    Capitalização de mercadoRUB 4,39M
    VolumeRUB 4 399
    8326
    RUB 0,00006323
    5.77%
    Capitalização de mercadoRUB 4,41M
    VolumeRUB 937

    Data provided by Coingecko API