Booshi (BOOSHI) Valor real atual

Booshi logo
BOOSHIBooshi
RUB 0,009346+ 0.59%
Capitalização de mercado
RUB 93,46M
0.59%
Volume (24)
RUB 1 100
0.47%
Fornecimento em circulação
9 999 950 200 BOOSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOSHI

Booshi Preço hoje

Booshi Preço
RUB 0,00934631

Alteração de preço

RUB 0,0000546
0.59%
24h Baixo / 24h Alto
RUB 0,00928665 / RUB 0,00934631

Volume

RUB 1 100,34
0.47%
Volume / Limite de mercado
0,000011773042
Dominio de mercado
0,000029442361%
Posição de mercado
#3950

Fornecimento de Booshi

Fornecimento em circulação
9 999 950 200 BOOSHI
Fornecimento total
9 999 950 200 BOOSHI
Fornecimento máximo
10 000 000 000 BOOSHI

Booshi Capitalização de mercado

Capitalização de mercado
RUB 93 462 672
0.59%

Totalmente diluído
Limite de mercado

RUB 93 462 672
0.23%

Booshi Preço Ontem

Baixa / Alta de ontem
RUB 0,0093026478 / RUB 0,0093463138
Abertura / Fecho de Ontem
RUB 0,0093463138 / RUB 0,0093026478
A mudança de ontem
0.23%
Volume de ontem
RUB 1 100,3426

Histórico do preço do Booshi

7 dias Baixa / 7 dias Alta
RUB 0,00011344338 / RUB 0,00012040051
30 dias Baixa / 30 dias Alta
RUB 0,0093026478 / RUB 0,0097288805
90 dias Baixa / 90 dias Alta
RUB 0,0089539674 / RUB 0,0097288805
52 Semana Baixa / 52 Semana Alta
RUB 0,0089539674 / RUB 0,0097288805
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
RUB 0,051782
81.95%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
RUB 0,00623307
49.95%

Data provided by Coingecko API

BOOSHI para RUB

Booshi
BooshiBOOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOSHI Safely with 3Commas

Use a proven backtested strategy for BOOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Booshi para Russian Ruble Gráfico de Preço (BOOSHI para RUB)

    BOOSHIRUB de TradingView

    Booshi Trocas

    Instant crypto to crypto exchange coming soon!

    Booshi Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,009303
    RUB 0
    RUB 0,009729
    RUB 0,009303
    02/09/2025
    RUB 0,009239
    RUB 0
    RUB 0,009484
    RUB 0,009194
    01/09/2025
    RUB 0,009447
    RUB 0,009239
    RUB 0,009714
    RUB 0,008954
    31/08/2025
    RUB 0,009286
    RUB 0,009447
    RUB 0,009286
    RUB 0,00905

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 44 segundoss

    Explore Our Other Products for BOOSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 239
    0.35%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 25,88B
    2
    RUB 4 265,43
    0.36%
    Capitalização de mercadoRUB 515,7B
    VolumeRUB 16,4B
    4
    RUB 2,8
    0.34%
    Capitalização de mercadoRUB 167,05B
    VolumeRUB 2,96B
    5
    RUB 859,9
    1.30%
    Capitalização de mercadoRUB 119,71B
    VolumeRUB 969,85M
    6
    RUB 201,38
    0.84%
    Capitalização de mercadoRUB 108,93B
    VolumeRUB 3,66B
    9
    RUB 0,214043
    0.04%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3947
    RUB 80,95
    0.09%
    Capitalização de mercadoRUB 93,53M
    VolumeRUB 58,66M
    3948
    Capitalização de mercadoRUB 93,46M
    VolumeRUB 1,22M
    3949
    RUB 0,619219
    15.88%
    Capitalização de mercadoRUB 93,43M
    VolumeRUB 21,79M
    3951
    RUB 0,093362
    0.09%
    Capitalização de mercadoRUB 93,37M
    VolumeRUB 7 305
    3952
    RUB 0,094164
    0.54%
    Capitalização de mercadoRUB 93,32M
    VolumeRUB 1,9M

    Data provided by Coingecko API