Borealis (BRL) Valor real atual

Borealis logo
BRLBorealis
JPY 1,023+ 3.19%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 594
0.68%
Fornecimento em circulação
0 BRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRL

Borealis Preço hoje

Borealis Preço
JPY 1,023

Alteração de preço

JPY 0,03164713
3.19%
24h Baixo / 24h Alto
JPY 0,990961 / JPY 1,032

Volume

JPY 593,86
0.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Borealis

Fornecimento em circulação
0 BRL
Fornecimento total
789 620,228 BRL
Fornecimento máximo
0 BRL

Borealis Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 807 195
0.89%

Borealis Preço Ontem

Baixa / Alta de ontem
JPY 1,0097816 / JPY 1,0167206
Abertura / Fecho de Ontem
JPY 1,0097816 / JPY 1,0167206
A mudança de ontem
0.96%
Volume de ontem
JPY 162,51914

Histórico do preço do Borealis

7 dias Baixa / 7 dias Alta
JPY 0,0065141431 / JPY 0,0072786629
30 dias Baixa / 30 dias Alta
JPY 0,9588558 / JPY 1,0167206
90 dias Baixa / 90 dias Alta
JPY 0,9588558 / JPY 1,073288
52 Semana Baixa / 52 Semana Alta
JPY 0,9588558 / JPY 1,0851057
Máxima de todos os temposKzu. 31, 2021 (3 anos atrás)
JPY 12 834,99
99.99%
Baixa de todos os temposHere 18, 2023 (1 anos atrás)
JPY 0,290145
250.11%

Data provided by Coingecko API

BRL para JPY

Borealis
BorealisBRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRL Safely with 3Commas

Use a proven backtested strategy for BRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Borealis para Japanese yen Gráfico de Preço (BRL para JPY)

    BRLJPY de TradingView

    Borealis Trocas

    Instant crypto to crypto exchange coming soon!

    Borealis Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,996263
    JPY 0
    JPY 1,000025
    JPY 0,958856
    31/08/2025
    JPY 1,00598
    JPY 0,996263
    JPY 1,012016
    JPY 1,005885
    29/08/2025
    JPY 1,049821
    JPY 0
    JPY 1,05075
    JPY 0,992584
    28/08/2025
    JPY 1,048303
    JPY 1,049821
    JPY 1,053071
    JPY 1,032043
    27/08/2025
    JPY 1,069497
    JPY 1,048303
    JPY 1,085106
    JPY 1,055432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 39 minutoss e 13 segundoss

    Explore Our Other Products for BRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 182
    1.02%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 48,46B
    2
    JPY 4 328,21
    1.01%
    Capitalização de mercadoJPY 521,44B
    VolumeJPY 33,32B
    3
    JPY 2,83
    1.08%
    Capitalização de mercadoJPY 168,32B
    VolumeJPY 7,14B
    5
    JPY 854,3
    0.20%
    Capitalização de mercadoJPY 118,9B
    VolumeJPY 963,92M
    6
    JPY 210,34
    3.63%
    Capitalização de mercadoJPY 113,84B
    VolumeJPY 9,21B
    9
    JPY 0,216718
    1.83%
    Capitalização de mercadoJPY 32,62B
    VolumeJPY 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API