BORGY ($BORGY) Valor real atual

BORGY logo
$BORGYBORGY
JPY 0,010959 -3.35%
Capitalização de mercado
JPY 838,32M
3.26%
Volume (24)
JPY 21 137 777
1.33%
Fornecimento em circulação
76 446 984 000 $BORGY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BORGY

BORGY Preço hoje

BORGY Preço
JPY 0,01095926

Alteração de preço

JPY -0,00037936136
3.35%
24h Baixo / 24h Alto
JPY 0,0100738 / JPY 0,01141156

Volume

JPY 21 137 777
1.33%
Volume / Limite de mercado
0,025214373
Dominio de mercado
0,00013973062%
Posição de mercado
#2285

Fornecimento de BORGY

Fornecimento em circulação
76 446 983 733,369 $BORGY
Fornecimento total
77 576 988 462,458 $BORGY
Fornecimento máximo
77 777 777 777 $BORGY

BORGY Capitalização de mercado

Capitalização de mercado
JPY 838 322 540
3.26%

Totalmente diluído
Limite de mercado

JPY 850 714 250
6.86%

BORGY Preço Ontem

Baixa / Alta de ontem
JPY 0,010080016 / JPY 0,010444292
Abertura / Fecho de Ontem
JPY 0,010444292 / JPY 0,010080016
A mudança de ontem
6.79%
Volume de ontem
JPY 18 057 967

Histórico do preço do BORGY

7 dias Baixa / 7 dias Alta
JPY 0,000060146189 / JPY 0,000078524212
30 dias Baixa / 30 dias Alta
JPY 0,010080016 / JPY 0,011574233
90 dias Baixa / 90 dias Alta
JPY 0,010003251 / JPY 0,011574233
52 Semana Baixa / 52 Semana Alta
JPY 0,0088656666 / JPY 0,011574233
Máxima de todos os temposCʼhwe. 1, 2025 (7 meses atrás)
JPY 0,03119349
64.84%
Baixa de todos os temposMezh. 2, 2025 (3 meses atrás)
JPY 0,00636832
72.20%

Data provided by Coingecko API

$BORGY para JPY

BORGY
BORGY$BORGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BORGY Safely with 3Commas

Use a proven backtested strategy for $BORGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BORGY para Japanese yen Gráfico de Preço ($BORGY para JPY)

    $BORGYJPY de TradingView

    BORGY Trocas

    Instant crypto to crypto exchange coming soon!

    BORGY Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,011369
    JPY 0
    JPY 0,011568
    JPY 0,01008
    10/09/2025
    JPY 0,010489
    JPY 0,011369
    JPY 0,011574
    JPY 0,010277
    09/09/2025
    JPY 0,010216
    JPY 0,010489
    JPY 0,01045
    JPY 0,010003
    08/09/2025
    JPY 0,010251
    JPY 0,010216
    JPY 0,010636
    JPY 0,00978
    07/09/2025
    JPY 0,01004
    JPY 0,010251
    JPY 0,010295
    JPY 0,009634
    06/09/2025
    JPY 0,010278
    JPY 0,01004
    JPY 0,010318
    JPY 0,008866
    05/09/2025
    JPY 0,009924
    JPY 0,010278
    JPY 0,01034
    JPY 0,009902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 3 minutoss e 22 segundoss

    Explore Our Other Products for $BORGY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 640
    1.18%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,49B
    2
    JPY 4 546,01
    2.94%
    Capitalização de mercadoJPY 548,2B
    VolumeJPY 36,93B
    3
    JPY 3,07
    2.16%
    Capitalização de mercadoJPY 182,77B
    VolumeJPY 6,06B
    5
    JPY 239,19
    7.68%
    Capitalização de mercadoJPY 129,76B
    VolumeJPY 13B
    6
    JPY 908,99
    1.51%
    Capitalização de mercadoJPY 126,55B
    VolumeJPY 1,31B
    8
    JPY 0,26335
    5.45%
    Capitalização de mercadoJPY 39,78B
    VolumeJPY 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    2283
    JPY 0,835112
    24.80%
    Capitalização de mercadoJPY 844,52M
    VolumeJPY 41,8M
    2287
    JPY 8,58
    24.52%
    Capitalização de mercadoJPY 842,96M
    VolumeJPY 19,92M
    Capitalização de mercadoJPY 839,19M
    VolumeJPY 2,44M
    2286
    JPY 21,12
    5.49%
    Capitalização de mercadoJPY 837,4M
    VolumeJPY 65,63M
    2288
    JPY 0,962295
    1.15%
    Capitalização de mercadoJPY 834,7M
    VolumeJPY 24,53M

    Data provided by Coingecko API