VaderAI by Virtuals (VADER) Valor real atual

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
JPY 1,3 -5.52%
Capitalização de mercado
JPY 1,29B
5.58%
Volume (24)
JPY 52 386 227
0.69%
Fornecimento em circulação
996 739 510 VADER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VADER

VaderAI by Virtuals Preço hoje

VaderAI by Virtuals Preço
JPY 1,3

Alteração de preço

JPY -0,075889699
5.52%
24h Baixo / 24h Alto
JPY 1,29 / JPY 1,44

Volume

JPY 52 386 227
0.69%
Volume / Limite de mercado
0,040481095
Dominio de mercado
0,00022356201%
Posição de mercado
#1883

Fornecimento de VaderAI by Virtuals

Fornecimento em circulação
996 739 513,198 VADER
Fornecimento total
996 739 513,198 VADER
Fornecimento máximo
1 000 000 000 VADER

VaderAI by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 1 294 091 200
5.58%

Totalmente diluído
Limite de mercado

JPY 1 294 091 200
4.34%

VaderAI by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 1,3509523 / JPY 1,3634883
Abertura / Fecho de Ontem
JPY 1,3509523 / JPY 1,3634883
A mudança de ontem
4.22%
Volume de ontem
JPY 58 179 338

Histórico do preço do VaderAI by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,0083317973 / JPY 0,019088661
30 dias Baixa / 30 dias Alta
JPY 1,3127016 / JPY 1,4295447
90 dias Baixa / 90 dias Alta
JPY 1,2245242 / JPY 2,6878321
52 Semana Baixa / 52 Semana Alta
JPY 1,2245242 / JPY 3,1015833
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
JPY 24,82
94.76%
Baixa de todos os temposDu 25, 2024 (9 meses atrás)
JPY 0,635175
104.77%

Data provided by Coingecko API

VADER para JPY

VaderAI by Virtuals
VaderAI by VirtualsVADER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VaderAI by Virtuals para Japanese yen Gráfico de Preço (VADER para JPY)

    VADERJPY de TradingView

    VaderAI by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    VaderAI by Virtuals Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 1,422861
    JPY 0
    JPY 1,429545
    JPY 1,325483
    23/08/2025
    JPY 1,464631
    JPY 1,422861
    JPY 1,491896
    JPY 1,224524
    22/08/2025
    JPY 2,3176
    JPY 1,464631
    JPY 2,420212
    JPY 1,293915
    21/08/2025
    JPY 2,711961
    JPY 2,3176
    JPY 2,718075
    JPY 2,381019
    20/08/2025
    JPY 2,463124
    JPY 2,711961
    JPY 2,752243
    JPY 2,375864
    19/08/2025
    JPY 2,777089
    JPY 2,463124
    JPY 2,777089
    JPY 2,493018
    18/08/2025
    JPY 3,101583
    JPY 2,777089
    JPY 3,101583
    JPY 2,558419

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 38 minutoss e 49 segundoss

    Explore Our Other Products for VADER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 187
    3.13%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 52,24B
    2
    JPY 4 600,74
    3.24%
    Capitalização de mercadoJPY 555,46B
    VolumeJPY 52,2B
    3
    JPY 2,95
    2.25%
    Capitalização de mercadoJPY 174,95B
    VolumeJPY 6,71B
    5
    JPY 855,39
    0.69%
    Capitalização de mercadoJPY 119B
    VolumeJPY 2,09B
    6
    JPY 197,38
    3.55%
    Capitalização de mercadoJPY 106,65B
    VolumeJPY 13,05B
    10
    JPY 0,21907
    4.67%
    Capitalização de mercadoJPY 33,04B
    VolumeJPY 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1890
    JPY 706 817
    0%
    Capitalização de mercadoJPY 1,29B
    VolumeJPY 34 998
    1891
    JPY 48,25
    3.28%
    Capitalização de mercadoJPY 1,29B
    VolumeJPY 19,08M
    1892
    JPY 13,94
    4.74%
    Capitalização de mercadoJPY 1,29B
    VolumeJPY 26,88M
    1894
    JPY 1,98
    5.49%
    Capitalização de mercadoJPY 1,29B
    VolumeJPY 28,6M
    1893
    JPY 0,01332442
    3.51%
    Capitalização de mercadoJPY 1,29B
    VolumeJPY 38,53M

    Data provided by Coingecko API