Rook (ROOK) Valor real atual

Rook logo
ROOKRook
INR 45,14+ 1.42%
Capitalização de mercado
INR 34,36M
1.42%
Volume (24)
INR 14 201
0.29%
Fornecimento em circulação
761 211 ROOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROOK

Rook Preço hoje

Rook Preço
INR 45,14

Alteração de preço

INR 0,631125
1.42%
24h Baixo / 24h Alto
INR 44,51 / INR 46,89

Volume

INR 14 201,02
0.29%
Volume / Limite de mercado
0,00041328533
Dominio de mercado
0,000010093674%
Posição de mercado
#5457

Fornecimento de Rook

Fornecimento em circulação
761 211,269 ROOK
Fornecimento total
1 268 245,041 ROOK
Fornecimento máximo
1 268 245,041 ROOK

Rook Capitalização de mercado

Capitalização de mercado
INR 34 361 297
1.42%

Totalmente diluído
Limite de mercado

INR 57 248 949
3.00%

Rook Preço Ontem

Baixa / Alta de ontem
INR 46,464678 / INR 46,60575
Abertura / Fecho de Ontem
INR 46,464678 / INR 46,60575
A mudança de ontem
3.00%
Volume de ontem
INR 15 225,219

Histórico do preço do Rook

7 dias Baixa / 7 dias Alta
INR 0,483085 / INR 0,54629156
30 dias Baixa / 30 dias Alta
INR 43,520737 / INR 46,878678
90 dias Baixa / 90 dias Alta
INR 42,168867 / INR 47,503866
52 Semana Baixa / 52 Semana Alta
INR 41,768232 / INR 47,503866
Máxima de todos os temposCʼhwe. 14, 2021 (4 anos atrás)
INR 60 906
99.93%
Baixa de todos os temposEost 16, 2023 (2 anos atrás)
INR 28,84
56.54%

Data provided by Coingecko API

ROOK para INR

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Rook para Indian Rupee Gráfico de Preço (ROOK para INR)

    ROOKINR de TradingView

    Rook Trocas

    Instant crypto to crypto exchange coming soon!

    Rook Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 43,520737
    INR 0
    INR 46,878678
    INR 43,520737
    21/08/2025
    INR 44,383664
    INR 43,520737
    INR 46,692892
    INR 43,146839
    20/08/2025
    INR 43,924974
    INR 44,383664
    INR 46,774037
    INR 42,182794
    19/08/2025
    INR 46,150819
    INR 43,924974
    INR 47,503866
    INR 42,14074
    18/08/2025
    INR 43,039106
    INR 46,150819
    INR 47,142838
    INR 42,517113
    17/08/2025
    INR 42,671636
    INR 43,039106
    INR 44,150389
    INR 42,586404
    16/08/2025
    INR 42,122553
    INR 42,671636
    INR 45,302323
    INR 41,768232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 51 minutoss e 52 segundoss

    Explore Our Other Products for ROOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 695
    2.51%
    Capitalização de mercadoINR 2,3T
    VolumeINR 48,79B
    2
    INR 4 715,87
    9.11%
    Capitalização de mercadoINR 569,4B
    VolumeINR 64,44B
    3
    INR 3,05
    6.41%
    Capitalização de mercadoINR 181,39B
    VolumeINR 10,45B
    5
    INR 889,83
    4.49%
    Capitalização de mercadoINR 123,95B
    VolumeINR 2,56B
    6
    INR 203,61
    10.88%
    Capitalização de mercadoINR 110,01B
    VolumeINR 13,42B
    9
    INR 0,238262
    9.54%
    Capitalização de mercadoINR 35,9B
    VolumeINR 5,31B

    Data provided by Coingecko API

    Mais criptomoedas

    5452
    INR 2 045,21
    1.99%
    Capitalização de mercadoINR 34,4M
    VolumeINR 367 535
    5455
    INR 0,01515286
    2.36%
    Capitalização de mercadoINR 34,37M
    VolumeINR 74 046
    5456
    INR 0,344756
    0%
    Capitalização de mercadoINR 34,48M
    VolumeINR 0
    5458
    INR 0,409599
    1.99%
    Capitalização de mercadoINR 34,33M
    VolumeINR 365 142
    5459
    INR 0,163426
    11.52%
    Capitalização de mercadoINR 34,32M
    VolumeINR 1 633

    Data provided by Coingecko API