boris (BORIS) Valor real atual

boris logo
BORISboris
JPY 0,005656 -7.97%
Capitalização de mercado
JPY 5,66M
9.44%
Volume (24)
JPY 853 716
9.28%
Fornecimento em circulação
999 950 930 BORIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BORIS

boris Preço hoje

boris Preço
JPY 0,00565569

Alteração de preço

JPY -0,00048983673
7.97%
24h Baixo / 24h Alto
JPY 0,00467139 / JPY 0,00617408

Volume

JPY 853 716
9.28%
Volume / Limite de mercado
0,15095545
Dominio de mercado
<0.000001%
Posição de mercado
#9141

Fornecimento de boris

Fornecimento em circulação
999 950 933,526 BORIS
Fornecimento total
999 950 933,526 BORIS
Fornecimento máximo
1 000 000 000 BORIS

boris Capitalização de mercado

Capitalização de mercado
JPY 5 655 417
9.44%

Totalmente diluído
Limite de mercado

JPY 5 655 417
3.47%

boris Preço Ontem

Baixa / Alta de ontem
JPY 0,0057154112 / JPY 0,0060024095
Abertura / Fecho de Ontem
JPY 0,0057154112 / JPY 0,0060024095
A mudança de ontem
3.47%
Volume de ontem
JPY 635 314,34

Histórico do preço do boris

7 dias Baixa / 7 dias Alta
JPY 0,000031763089 / JPY 0,000042812442
30 dias Baixa / 30 dias Alta
JPY 0,0054108382 / JPY 0,0063107933
90 dias Baixa / 90 dias Alta
JPY 0,0046768861 / JPY 0,0063107933
52 Semana Baixa / 52 Semana Alta
JPY 0,0046768861 / JPY 0,0079794553
Máxima de todos os temposEost 17, 2025 (25 dias atrás)
JPY 0,159099
96.45%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
JPY 0,00467139
21.03%

Data provided by Coingecko API

BORIS para JPY

boris
borisBORIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORIS Safely with 3Commas

Use a proven backtested strategy for BORIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real boris para Japanese yen Gráfico de Preço (BORIS para JPY)

    BORISJPY de TradingView

    boris Trocas

    Instant crypto to crypto exchange coming soon!

    boris Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,005411
    JPY 0
    JPY 0,006311
    JPY 0,005411
    09/09/2025
    JPY 0,00502
    JPY 0,005411
    JPY 0,005634
    JPY 0,004677
    08/09/2025
    JPY 0,00506
    JPY 0,00502
    JPY 0,005796
    JPY 0,005017
    07/09/2025
    JPY 0,004811
    JPY 0,00506
    JPY 0,005092
    JPY 0,004697
    06/09/2025
    JPY 0,005874
    JPY 0,004811
    JPY 0,006189
    JPY 0,005637
    05/09/2025
    JPY 0,00564
    JPY 0,005874
    JPY 0,006016
    JPY 0,005383
    04/09/2025
    JPY 0,007759
    JPY 0,00564
    JPY 0,007979
    JPY 0,005395

    Data provided by Coingecko API

    Explore Our Other Products for BORIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 404
    0.65%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,22B
    2
    JPY 4 416,5
    1.98%
    Capitalização de mercadoJPY 533,19B
    VolumeJPY 31,9B
    3
    JPY 3,01
    1.25%
    Capitalização de mercadoJPY 179,63B
    VolumeJPY 5,01B
    5
    JPY 897,45
    0.78%
    Capitalização de mercadoJPY 124,92B
    VolumeJPY 1,25B
    6
    JPY 225,92
    1.57%
    Capitalização de mercadoJPY 122,53B
    VolumeJPY 9,78B
    9
    JPY 0,25059
    3.72%
    Capitalização de mercadoJPY 37,82B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    9137
    Capitalização de mercadoJPY 5,69M
    VolumeJPY 284
    9138
    JPY 0,00000001
    2.84%
    Capitalização de mercadoJPY 5,66M
    VolumeJPY 7 809
    9140
    JPY 0,008915
    0.59%
    Capitalização de mercadoJPY 5,66M
    VolumeJPY 26 897
    9143
    JPY 0,00565836
    2.22%
    Capitalização de mercadoJPY 5,66M
    VolumeJPY 505
    9142
    JPY 0,056536
    3.00%
    Capitalização de mercadoJPY 5,65M
    VolumeJPY 64 763

    Data provided by Coingecko API