boris (BORIS) Valor real atual

boris logo
BORISboris
JPY 0,020184 -18.17%
Capitalização de mercado
JPY 20,78M
19.09%
Volume (24)
JPY 23 045 790
2.18%
Fornecimento em circulação
999 997 230 BORIS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BORIS

boris Preço hoje

boris Preço
JPY 0,02018376

Alteração de preço

JPY -0,0044818656
18.17%
24h Baixo / 24h Alto
JPY 0,01883229 / JPY 0,0432253

Volume

JPY 23 045 790
2.18%
Volume / Limite de mercado
1,108937
Dominio de mercado
0,0000035823476%
Posição de mercado
#6822

Fornecimento de boris

Fornecimento em circulação
999 997 229,291 BORIS
Fornecimento total
999 997 229,291 BORIS
Fornecimento máximo
1 000 000 000 BORIS

boris Capitalização de mercado

Capitalização de mercado
JPY 20 781 875
19.09%

Totalmente diluído
Limite de mercado

JPY 20 781 875
36.45%

boris Preço Ontem

Baixa / Alta de ontem
JPY 0,032520413 / JPY 0,032879699
Abertura / Fecho de Ontem
JPY 0,032879699 / JPY 0,032520413
A mudança de ontem
38.28%
Volume de ontem
JPY 24 730 403

Histórico do preço do boris

7 dias Baixa / 7 dias Alta
JPY 0,0001365244 / JPY 0,001012402
30 dias Baixa / 30 dias Alta
JPY 0,020161577 / JPY 0,040772599
90 dias Baixa / 90 dias Alta
JPY 0,032879699 / JPY 0,032879699
52 Semana Baixa / 52 Semana Alta
JPY 0,020161577 / JPY 0,14891922
Máxima de todos os temposEost 17, 2025 (3 dias atrás)
JPY 0,159099
87.01%
Baixa de todos os temposEost 20, 2025 (1 dias atrás)
JPY 0,01879591
9.99%

Data provided by Coingecko API

BORIS para JPY

boris
borisBORIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORIS Safely with 3Commas

Use a proven backtested strategy for BORIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real boris para Japanese yen Gráfico de Preço (BORIS para JPY)

    BORISJPY de TradingView

    boris Trocas

    Instant crypto to crypto exchange coming soon!

    boris Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,024666
    JPY 0
    JPY 0,040773
    JPY 0,020162
    19/08/2025
    JPY 0,026037
    JPY 0,024666
    JPY 0,044579
    JPY 0,024464
    18/08/2025
    JPY 0,065816
    JPY 0,026037
    JPY 0,100328
    JPY 0,024899
    17/08/2025
    JPY 0,148919
    JPY 0,065816
    JPY 0,148919
    JPY 0,08816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 58 minutoss e 23 segundoss

    Explore Our Other Products for BORIS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 841
    0.20%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 35,25B
    2
    JPY 4 306,52
    2.99%
    Capitalização de mercadoJPY 519,19B
    VolumeJPY 37,48B
    3
    JPY 2,91
    0.74%
    Capitalização de mercadoJPY 172,76B
    VolumeJPY 6,27B
    5
    JPY 864,68
    3.45%
    Capitalização de mercadoJPY 120,41B
    VolumeJPY 2,37B
    6
    JPY 186,75
    3.32%
    Capitalização de mercadoJPY 100,99B
    VolumeJPY 6,64B
    10
    JPY 0,222237
    4.49%
    Capitalização de mercadoJPY 33,46B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    6820
    Capitalização de mercadoJPY 20,84M
    VolumeJPY 7,25M
    6803
    JPY 0,02090854
    6.30%
    Capitalização de mercadoJPY 20,84M
    VolumeJPY 435 464
    6819
    Capitalização de mercadoJPY 20,83M
    VolumeJPY 16 958
    6830
    JPY 0,02018376
    18.17%
    Capitalização de mercadoJPY 20,78M
    VolumeJPY 23,05M
    6823
    JPY 2,12
    3.13%
    Capitalização de mercadoJPY 20,75M
    VolumeJPY 28 554

    Data provided by Coingecko API