BounceBit USD (BBUSD) Valor real atual

BounceBit USD logo
BBUSDBounceBit USD
INR 87,4 -0.68%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 742 692
10.96%
Fornecimento em circulação
0 BBUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBUSD

BounceBit USD Preço hoje

BounceBit USD Preço
INR 87,4

Alteração de preço

INR -0,59557905
0.68%
24h Baixo / 24h Alto
INR 86,86 / INR 89,17

Volume

INR 742 692
10.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BounceBit USD

Fornecimento em circulação
0 BBUSD
Fornecimento total
0 BBUSD
Fornecimento máximo
0 BBUSD

BounceBit USD Capitalização de mercado

Totalmente diluído
Limite de mercado

--

BounceBit USD Preço Ontem

Baixa / Alta de ontem
INR 87,884737 / INR 88,551039
Abertura / Fecho de Ontem
INR 87,884737 / INR 88,551039
A mudança de ontem
0.93%
Volume de ontem
INR 453 294,96

Histórico do preço do BounceBit USD

7 dias Baixa / 7 dias Alta
INR 0,97880328 / INR 1,02933
30 dias Baixa / 30 dias Alta
INR 87,157904 / INR 88,903358
90 dias Baixa / 90 dias Alta
INR 86,298589 / INR 90,7534
52 Semana Baixa / 52 Semana Alta
INR 86,055645 / INR 90,7534
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
INR 95,94
8.86%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
INR 68,84
27.02%

Data provided by Coingecko API

BBUSD para INR

BounceBit USD
BounceBit USDBBUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBUSD Safely with 3Commas

Use a proven backtested strategy for BBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BounceBit USD para Indian Rupee Gráfico de Preço (BBUSD para INR)

    BBUSDINR de TradingView

    BounceBit USD Trocas

    Instant crypto to crypto exchange coming soon!

    BounceBit USD Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 87,700446
    INR 0
    INR 88,903358
    INR 87,157904
    30/08/2025
    INR 87,814056
    INR 87,700446
    INR 90,7534
    INR 86,298589
    29/08/2025
    INR 87,297194
    INR 87,814056
    INR 89,548392
    INR 86,922007
    28/08/2025
    INR 86,993081
    INR 87,297194
    INR 88,908369
    INR 86,436833
    27/08/2025
    INR 87,00172
    INR 86,993081
    INR 88,70976
    INR 86,676435
    26/08/2025
    INR 88,20867
    INR 87,00172
    INR 88,702793
    INR 86,695691
    25/08/2025
    INR 87,066059
    INR 88,20867
    INR 88,396963
    INR 86,055645

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 0 minutoss e 31 segundoss

    Explore Our Other Products for BBUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 107 687
    1.43%
    Capitalização de mercadoINR 2,14T
    VolumeINR 28,4B
    2
    INR 4 406,55
    1.63%
    Capitalização de mercadoINR 531,7B
    VolumeINR 22,67B
    4
    INR 2,74
    3.80%
    Capitalização de mercadoINR 163,08B
    VolumeINR 4,34B
    5
    INR 856,48
    0.71%
    Capitalização de mercadoINR 119,2B
    VolumeINR 862,91M
    6
    INR 198,54
    3.35%
    Capitalização de mercadoINR 107,39B
    VolumeINR 5,81B
    10
    INR 0,210507
    4.55%
    Capitalização de mercadoINR 31,72B
    VolumeINR 1,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API