Brian (BRIAN) Valor real atual

Brian logo
BRIANBrian
$0,00279 -12.34%
Capitalização de mercado
$2,72M
12.42%
Volume (24)
$24 113
0.78%
Fornecimento em circulação
972 025 800 BRIAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRIAN

Brian Preço hoje

Brian Preço
$0,00278974

Alteração de preço

$-0,00039275426
12.34%
24h Baixo / 24h Alto
$0,00258287 / $0,00319216

Volume

$24 113
0.78%
Volume / Limite de mercado
0,0088813669
Dominio de mercado
0,000069145119%
Posição de mercado
#2932

Fornecimento de Brian

Fornecimento em circulação
972 025 798,487 BRIAN
Fornecimento total
972 025 798,487 BRIAN
Fornecimento máximo
1 000 000 000 BRIAN

Brian Capitalização de mercado

Capitalização de mercado
$2 715 010
12.42%

Totalmente diluído
Limite de mercado

$2 715 010
12.13%

Brian Preço Ontem

Baixa / Alta de ontem
$0,0031747719 / $0,0031828422
Abertura / Fecho de Ontem
$0,0031828422 / $0,0031747719
A mudança de ontem
12.24%
Volume de ontem
$16 846,985

Histórico do preço do Brian

7 dias Baixa / 7 dias Alta
$0,0016989574 / $0,0042190688
30 dias Baixa / 30 dias Alta
$0,0031747719 / $0,0035147325
90 dias Baixa / 90 dias Alta
$0,0028933457 / $0,0035326861
52 Semana Baixa / 52 Semana Alta
$0,0016989574 / $0,0042939726
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
$0,00823332
66.12%
Baixa de todos os temposDu 3, 2024 (10 meses atrás)
$0,00029079
859.37%

Data provided by Coingecko API

BRIAN para USD

Brian
BrianBRIAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAN Safely with 3Commas

Use a proven backtested strategy for BRIAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Brian para US Dollar Gráfico de Preço (BRIAN para USD)

    BRIANUSD de TradingView

    Brian Trocas

    Instant crypto to crypto exchange coming soon!

    Brian Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,003351
    $0
    $0,003379
    $0,003175
    02/09/2025
    $0,003496
    $0,003351
    $0,003533
    $0,003303
    01/09/2025
    $0,003015
    $0,003496
    $0,003485
    $0,002893
    31/08/2025
    $0,002946
    $0,003015
    $0,003186
    $0,002928
    30/08/2025
    $0,002421
    $0,002946
    $0,003018
    $0,002358
    29/08/2025
    $0,004219
    $0,002421
    $0,004219
    $0,001699
    28/08/2025
    $0,004025
    $0,004219
    $0,004294
    $0,004006

    Data provided by Coingecko API

    Datos en Vivo de Precios BRIAN

    El precio actual de BRIAN es de $ 0,00279 por BRIAN/USD, con un capital de mercado de 2,72M USD. El volumen de trading en las últimas 24 horas es de $ 24 113 USD. El precio de BRIAN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Brian ha bajado un -12.34%. Tiene una circulación de suministro de $ 972 025 800 de BRIAN.

    El gráfico de precio de Brian en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BRIAN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 11 minutoss e 34 segundoss

    Explore Our Other Products for BRIAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 290
    1.66%
    Capitalização de mercado$2,2T
    Volume$36,63B
    2
    $4 299,57
    3.77%
    Capitalização de mercado$519,35B
    Volume$30,37B
    4
    $2,8
    2.07%
    Capitalização de mercado$166,86B
    Volume$4,39B
    5
    $845,22
    1.02%
    Capitalização de mercado$117,69B
    Volume$908,78M
    6
    $203,03
    3.18%
    Capitalização de mercado$109,99B
    Volume$5,14B
    9
    $0,21
    4.40%
    Capitalização de mercado$32,02B
    Volume$1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    2929
    $2,21
    4.62%
    Capitalização de mercado$2,72M
    Volume$29 889
    2928
    $1,17
    10.63%
    Capitalização de mercado$2,72M
    Volume$2 630
    2930
    Capitalização de mercado$2,72M
    Volume$15 821
    2933
    Capitalização de mercado$2,71M
    Volume$814
    2936
    $0,02
    6.63%
    Capitalização de mercado$2,7M
    Volume$148 291

    Data provided by Coingecko API