Bridged Binance-Peg Ethereum (opBNB) (ETH) Valor real atual

ETHBridged Binance-Peg Ethereum (opBNB)
GBP 3 329,8+ 1.89%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 037
6.97%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Bridged Binance-Peg Ethereum (opBNB) Preço hoje

Bridged Binance-Peg Ethereum (opBNB) Preço
GBP 3 329,8

Alteração de preço

GBP 61,72
1.89%
24h Baixo / 24h Alto
GBP 3 238,64 / GBP 3 382,27

Volume

GBP 1 036,99
6.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Binance-Peg Ethereum (opBNB)

Fornecimento em circulação
0 ETH
Fornecimento total
333,498 ETH
Fornecimento máximo
0 ETH

Bridged Binance-Peg Ethereum (opBNB) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 110 483
1.94%

Bridged Binance-Peg Ethereum (opBNB) Preço Ontem

Baixa / Alta de ontem
GBP 3 264,9771 / GBP 3 268,0446
Abertura / Fecho de Ontem
GBP 3 264,9771 / GBP 3 268,0446
A mudança de ontem
1.94%
Volume de ontem
GBP 440,02428

Histórico do preço do Bridged Binance-Peg Ethereum (opBNB)

7 dias Baixa / 7 dias Alta
GBP 4 300,1781 / GBP 4 938,2592
30 dias Baixa / 30 dias Alta
GBP 3 184,14 / GBP 3 303,3529
90 dias Baixa / 90 dias Alta
GBP 3 184,14 / GBP 3 475,9428
52 Semana Baixa / 52 Semana Alta
GBP 3 184,14 / GBP 3 680,4599
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
GBP 3 681,01
9.61%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 092,87
204.46%

Data provided by Coingecko API

ETH para GBP

Bridged Binance-Peg Ethereum (opBNB)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Binance-Peg Ethereum (opBNB) para British Pound Gráfico de Preço (ETH para GBP)

    ETHGBP de TradingView

    Bridged Binance-Peg Ethereum (opBNB) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2 004,75
    ETH/GBP
    GBP 0,47
    GBP 1 737 857
    Recently
    Kraken
    Kraken
    GBP 3 316,01
    ETH/GBP
    GBP 0,44
    GBP 835 537
    Recently
    Binance
    Binance
    GBP 1 974,32
    ETH/GBP
    GBP 0
    GBP 231 906
    Recently
    KuCoin
    KuCoin
    GBP 2 368,85
    ETH/GBP
    GBP 147,21
    GBP 4 503
    Recently
    Bitfinex
    Bitfinex
    GBP 3 327,1
    ETH/GBP
    GBP 5,5
    GBP 17
    Recently
    Bitstamp
    Bitstamp
    GBP 3 317,4
    ETH/GBP
    GBP 0,4
    GBP 0
    Recently

    Bridged Binance-Peg Ethereum (opBNB) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 3 190,099042
    GBP 0
    GBP 3 303,352943
    GBP 3 184,139961
    29/08/2025
    GBP 3 351,858667
    GBP 3 190,099042
    GBP 3 378,332833
    GBP 3 202,463955
    28/08/2025
    GBP 3 395,453034
    GBP 3 351,858667
    GBP 3 455,361717
    GBP 3 346,194515
    27/08/2025
    GBP 3 383,342762
    GBP 3 395,453034
    GBP 3 475,94282
    GBP 3 382,376394
    26/08/2025
    GBP 3 278,962908
    GBP 3 383,342762
    GBP 3 393,80293
    GBP 3 271,073794
    25/08/2025
    GBP 3 514,106906
    GBP 3 278,962908
    GBP 3 551,191444
    GBP 3 278,77214
    24/08/2025
    GBP 3 512,13561
    GBP 3 514,106906
    GBP 3 680,459866
    GBP 3 503,780394

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 59 minutoss e 42 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 942
    0.07%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 23,55B
    2
    GBP 4 473,55
    2.48%
    Capitalização de mercadoGBP 539,93B
    VolumeGBP 19,97B
    4
    GBP 2,81
    0.12%
    Capitalização de mercadoGBP 167,3B
    VolumeGBP 3,01B
    5
    GBP 866,09
    0.94%
    Capitalização de mercadoGBP 120,52B
    VolumeGBP 719,59M
    6
    GBP 205,02
    2.16%
    Capitalização de mercadoGBP 110,9B
    VolumeGBP 4,77B
    9
    GBP 0,218294
    1.23%
    Capitalização de mercadoGBP 32,86B
    VolumeGBP 930,91M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API