Bridged Binance-Peg Ethereum (opBNB) (ETH) Valor real atual

ETHBridged Binance-Peg Ethereum (opBNB)
INR 383 237 -1.69%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 147 861
0.20%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Bridged Binance-Peg Ethereum (opBNB) Preço hoje

Bridged Binance-Peg Ethereum (opBNB) Preço
INR 383 237

Alteração de preço

INR -6 592,3401
1.69%
24h Baixo / 24h Alto
INR 376 548 / INR 395 395

Volume

INR 147 861
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Binance-Peg Ethereum (opBNB)

Fornecimento em circulação
0 ETH
Fornecimento total
333,491 ETH
Fornecimento máximo
0 ETH

Bridged Binance-Peg Ethereum (opBNB) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 127 854 670
0.51%

Bridged Binance-Peg Ethereum (opBNB) Preço Ontem

Baixa / Alta de ontem
INR 384 964,07 / INR 385 739,8
Abertura / Fecho de Ontem
INR 385 739,8 / INR 384 964,07
A mudança de ontem
0.55%
Volume de ontem
INR 152 100,99

Histórico do preço do Bridged Binance-Peg Ethereum (opBNB)

7 dias Baixa / 7 dias Alta
INR 4 296,406 / INR 4 690,6088
30 dias Baixa / 30 dias Alta
INR 378 089,1 / INR 394 590,75
90 dias Baixa / 90 dias Alta
INR 378 089,1 / INR 398 558,71
52 Semana Baixa / 52 Semana Alta
INR 378 089,1 / INR 411 153,94
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
INR 431 599
11.17%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 121 191
216.34%

Data provided by Coingecko API

ETH para INR

Bridged Binance-Peg Ethereum (opBNB)ETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Binance-Peg Ethereum (opBNB) para Indian Rupee Gráfico de Preço (ETH para INR)

    ETHINR de TradingView

    Bridged Binance-Peg Ethereum (opBNB) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Binance-Peg Ethereum (opBNB) Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 379 510,546703
    INR 0
    INR 394 590,746977
    INR 378 973,856345
    01/09/2025
    INR 387 201,924391
    INR 379 510,546703
    INR 398 558,708283
    INR 378 089,098726
    31/08/2025
    INR 388 540,433456
    INR 387 201,924391
    INR 395 410,047774
    INR 386 695,196737
    30/08/2025
    INR 379 845,283774
    INR 388 540,433456
    INR 393 361,941883
    INR 379 135,735697
    29/08/2025
    INR 396 679,521722
    INR 379 845,283774
    INR 400 467,523602
    INR 381 317,57475
    28/08/2025
    INR 401 915,333017
    INR 396 679,521722
    INR 408 559,833088
    INR 396 011,822191
    27/08/2025
    INR 399 669,235091
    INR 401 915,333017
    INR 411 153,940345
    INR 399 621,642381

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 46 minutoss e 12 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 218
    1.00%
    Capitalização de mercadoINR 2,21T
    VolumeINR 48,38B
    2
    INR 4 318,9
    1.34%
    Capitalização de mercadoINR 521,14B
    VolumeINR 31,48B
    4
    INR 2,83
    0.87%
    Capitalização de mercadoINR 168,13B
    VolumeINR 7,13B
    5
    INR 854,64
    0.18%
    Capitalização de mercadoINR 118,95B
    VolumeINR 1,18B
    6
    INR 209,93
    3.58%
    Capitalização de mercadoINR 113,47B
    VolumeINR 9,11B
    9
    INR 0,216465
    1.78%
    Capitalização de mercadoINR 32,62B
    VolumeINR 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API