Bridged Dai Stablecoin (Linea) (DAI) Valor real atual

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
BRL 5,43 -0.04%
Capitalização de mercado
BRL 1,4M
0.04%
Volume (24)
BRL 174 673
13.88%
Fornecimento em circulação
258 624 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Bridged Dai Stablecoin (Linea) Preço hoje

Bridged Dai Stablecoin (Linea) Preço
BRL 5,43

Alteração de preço

BRL -0,0019338431
0.04%
24h Baixo / 24h Alto
BRL 5,33 / BRL 5,49

Volume

BRL 174 673
13.88%
Volume / Limite de mercado
0,12440672
Dominio de mercado
0,0000064869695%
Posição de mercado
#5995

Fornecimento de Bridged Dai Stablecoin (Linea)

Fornecimento em circulação
258 624,057 DAI
Fornecimento total
258 624,057 DAI
Fornecimento máximo
0 DAI

Bridged Dai Stablecoin (Linea) Capitalização de mercado

Capitalização de mercado
BRL 1 404 048
0.04%

Totalmente diluído
Limite de mercado

BRL 1 404 048
0.07%

Bridged Dai Stablecoin (Linea) Preço Ontem

Baixa / Alta de ontem
BRL 5,4276049 / BRL 5,4373172
Abertura / Fecho de Ontem
BRL 5,4276049 / BRL 5,4373172
A mudança de ontem
0.05%
Volume de ontem
BRL 152 862,18

Histórico do preço do Bridged Dai Stablecoin (Linea)

7 dias Baixa / 7 dias Alta
BRL 0,9872826 / BRL 1,0140124
30 dias Baixa / 30 dias Alta
BRL 5,3761187 / BRL 5,438987
90 dias Baixa / 90 dias Alta
BRL 5,3487022 / BRL 5,4677769
52 Semana Baixa / 52 Semana Alta
BRL 5,3487022 / BRL 5,4971134
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,76
19.80%
Baixa de todos os temposEost 25, 2023 (2 anos atrás)
BRL 2,45
121.21%

Data provided by Coingecko API

DAI para BRL

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Dai Stablecoin (Linea) para Brazilian Real Gráfico de Preço (DAI para BRL)

    DAIBRL de TradingView

    Bridged Dai Stablecoin (Linea) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Linea) Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 5,421142
    BRL 0
    BRL 5,438987
    BRL 5,402135
    28/08/2025
    BRL 5,419092
    BRL 5,421142
    BRL 5,449697
    BRL 5,376119
    27/08/2025
    BRL 5,431022
    BRL 5,419092
    BRL 5,467777
    BRL 5,348702
    26/08/2025
    BRL 5,420425
    BRL 5,431022
    BRL 5,45216
    BRL 5,37235
    25/08/2025
    BRL 5,427986
    BRL 5,420425
    BRL 5,454446
    BRL 5,366854
    24/08/2025
    BRL 5,424704
    BRL 5,427986
    BRL 5,497113
    BRL 5,394288
    23/08/2025
    BRL 5,427102
    BRL 5,424704
    BRL 5,436275
    BRL 5,403932

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 33 minutoss e 41 segundoss

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 558
    1.09%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 49,44B
    2
    BRL 4 390,1
    1.18%
    Capitalização de mercadoBRL 529,94B
    VolumeBRL 36,71B
    4
    BRL 2,81
    1.94%
    Capitalização de mercadoBRL 166,87B
    VolumeBRL 6,89B
    5
    BRL 859,6
    0.52%
    Capitalização de mercadoBRL 119,6B
    VolumeBRL 1,27B
    6
    BRL 202,78
    2.25%
    Capitalização de mercadoBRL 109,66B
    VolumeBRL 10,67B
    9
    BRL 0,22
    1.19%
    Capitalização de mercadoBRL 32,56B
    VolumeBRL 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5992
    BRL 0,01
    0%
    Capitalização de mercadoBRL 1,4M
    VolumeBRL 114
    5993
    BRL 0,00140649
    4.01%
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 33 841
    5994
    BRL 0,00144752
    5.12%
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 22 381
    5996
    BRL 2,47
    0.38%
    Capitalização de mercadoBRL 1,4M
    VolumeBRL 24 284
    5997
    BRL 0,00140131
    3.59%
    Capitalização de mercadoBRL 1,4M
    VolumeBRL 2 207

    Data provided by Coingecko API