Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
BRL 5.65+ 0.49%
Market Cap
BRL 1.63M
0.50%
Volume (24)
BRL 417,532
2.92%
Circulating Supply
289,760 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
BRL 5.65

Price Change

BRL 0.02739113
0.49%
24h Low / 24h High
BRL 5.6 / BRL 5.74

Trading Volume

BRL 417,532
2.92%
Volume / Market Cap
0.25552942
Market Dominance
0.000008540112%
Market Rank
#5125

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
289,759.726 DAI
Total Supply
289,759.726 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
BRL 1,633,988
0.50%

Fully Diluted
Market Cap

BRL 1,633,988
0.31%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
BRL 5.6565443 / BRL 5.6570668
Yesterday's Open / Close
BRL 5.6565443 / BRL 5.6570668
Yesterday's Change
0.12%
Yesterday's Volume
BRL 424,164.42

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
BRL 0.988861 / BRL 1.015421
30d Low / 30d High
BRL 5.6045477 / BRL 5.7507292
90d Low / 90d High
BRL 5.6045477 / BRL 5.7507292
52 Week Low / 52 Week High
BRL 5.576908 / BRL 5.7507292
All Time HighDec 26, 2024 (4 months ago)
BRL 6.76
16.70%
All Time LowAug 25, 2023 (1 years ago)
BRL 2.45
129.76%

Data provided by Coingecko API

DAI to BRL converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to BRL)

DAIBRL by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (BRL)

Date
5/19/2025
BRL 5.620312
BRL 0
BRL 5.712218
BRL 5.604548
5/18/2025
BRL 5.654054
BRL 5.620312
BRL 5.750729
BRL 5.646769
5/17/2025
BRL 5.693461
BRL 5.654054
BRL 5.693461
BRL 5.619884
5/16/2025
BRL 5.682817
BRL 5.693461
BRL 5.713421
BRL 5.650198
5/15/2025
BRL 5.629628
BRL 5.682817
BRL 5.697783
BRL 5.618118
5/14/2025
BRL 5.599662
BRL 5.629628
BRL 5.65877
BRL 5.576908
5/13/2025
BRL 5.71856
BRL 5.599662
BRL 5.71856
BRL 5.578678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,916
0.27%
Market CapBRL 2.1T
VolumeBRL 42.42B
2
BRL 2,537.43
3.02%
Market CapBRL 306.36B
VolumeBRL 26.84B
4
BRL 2.39
1.33%
Market CapBRL 139.94B
VolumeBRL 3.25B
5
BRL 651.18
0.06%
Market CapBRL 95B
VolumeBRL 811.78M
6
BRL 168.04
1.69%
Market CapBRL 87.36B
VolumeBRL 5.11B
8
BRL 0.23
2.45%
Market CapBRL 33.71B
VolumeBRL 2.27B

Data provided by Coingecko API

More Cryptocurrencies

5120
BRL 0.0016376
2.15%
Market CapBRL 1.64M
VolumeBRL 589
5122
BRL 0.0016366
10.02%
Market CapBRL 1.64M
VolumeBRL 61,547
5124
BRL 0.01
10.12%
Market CapBRL 1.64M
VolumeBRL 2.18M
5130
BRL 0.00163379
2.74%
Market CapBRL 1.63M
VolumeBRL 3,589
5129
BRL 0.00177219
9.64%
Market CapBRL 1.63M
VolumeBRL 30,729

Data provided by Coingecko API