Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
BRL 5.34 -0.18%
Market Cap
BRL 1.34M
0.19%
Volume (24)
BRL 46,331
0.54%
Circulating Supply
250,142 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
BRL 5.34

Price Change

BRL -0.0098714461
0.18%
24h Low / 24h High
BRL 5.29 / BRL 5.41

Trading Volume

BRL 46,331
0.54%
Volume / Market Cap
0.034579141
Market Dominance
0.0000063982346%
Market Rank
#6076

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
250,141.613 DAI
Total Supply
250,141.613 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
BRL 1,339,854
0.19%

Fully Diluted
Market Cap

BRL 1,339,854
0.03%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
BRL 5.3483001 / BRL 5.3675991
Yesterday's Open / Close
BRL 5.3483001 / BRL 5.3675991
Yesterday's Change
0.34%
Yesterday's Volume
BRL 72,374.828

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
BRL 0.98620152 / BRL 1.0040385
30d Low / 30d High
BRL 5.2921023 / BRL 5.3681004
90d Low / 90d High
BRL 5.2679418 / BRL 5.3681004
52 Week Low / 52 Week High
BRL 5.2508327 / BRL 5.3681004
All Time HighDec 26, 2024 (9 months ago)
BRL 6.76
20.71%
All Time LowAug 25, 2023 (2 years ago)
BRL 2.45
118.72%

Data provided by Coingecko API

DAI to BRL converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to BRL)

DAIBRL by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (BRL)

Date
9/25/2025
BRL 5.331464
BRL 0
BRL 5.3681
BRL 5.292102
9/24/2025
BRL 5.277164
BRL 5.331464
BRL 5.334155
BRL 5.267942
9/23/2025
BRL 5.336813
BRL 5.277164
BRL 5.336813
BRL 5.269948
9/22/2025
BRL 5.31213
BRL 5.336813
BRL 5.342939
BRL 5.303732
9/21/2025
BRL 5.307737
BRL 5.31213
BRL 5.338368
BRL 5.291994
9/20/2025
BRL 5.313105
BRL 5.307737
BRL 5.320317
BRL 5.250833
9/19/2025
BRL 5.299539
BRL 5.313105
BRL 5.340147
BRL 5.261925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 17 minutes and 5 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,298
1.79%
Market CapBRL 2.18T
VolumeBRL 70.78B
2
BRL 3,953.55
1.30%
Market CapBRL 477.57B
VolumeBRL 54.64B
4
BRL 2.74
3.31%
Market CapBRL 163.94B
VolumeBRL 9.26B
5
BRL 942.67
5.20%
Market CapBRL 131.15B
VolumeBRL 3.54B
6
BRL 196.39
2.46%
Market CapBRL 106.76B
VolumeBRL 11.53B
9
BRL 0.23
1.66%
Market CapBRL 34.36B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6066
BRL 0.00416181
2.10%
Market CapBRL 1.34M
VolumeBRL 196
6073
BRL 0.00166023
2.89%
Market CapBRL 1.34M
VolumeBRL 14,082
6074
BRL 0.02
3.03%
Market CapBRL 1.34M
VolumeBRL 1,206
6077
BRL 0.02
7.24%
Market CapBRL 1.34M
VolumeBRL 6,277
6075
BRL 0.15
1.25%
Market CapBRL 1.34M
VolumeBRL 325

Data provided by Coingecko API