Bridged Dai Stablecoin (Linea) (DAI) Live Price

Bridged Dai Stablecoin (Linea) logo
DAIBridged Dai Stablecoin (Linea)
BRL 5.39+ 0.20%
Market Cap
BRL 1.31M
2.76%
Volume (24)
BRL 314,245
2.69%
Circulating Supply
250,142 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (Linea) Price Today

Bridged Dai Stablecoin (Linea) Price
BRL 5.39

Price Change

BRL 0.01091852
0.20%
24h Low / 24h High
BRL 5.23 / BRL 5.41

Trading Volume

BRL 314,245
2.69%
Volume / Market Cap
0.24001726
Market Dominance
0.000006049896%
Market Rank
#5821

Bridged Dai Stablecoin (Linea) Supply

Circulating Supply
250,141.613 DAI
Total Supply
250,141.613 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (Linea) Market Cap

Market Cap
BRL 1,309,260
2.76%

Fully Diluted
Market Cap

BRL 1,309,260
2.81%

Bridged Dai Stablecoin (Linea) Price Yesterday

Yesterday's Low / High
BRL 5.380453 / BRL 5.3899102
Yesterday's Open / Close
BRL 5.3899102 / BRL 5.380453
Yesterday's Change
0.09%
Yesterday's Volume
BRL 268,492.08

Bridged Dai Stablecoin (Linea) Price History

7d Low / 7d High
BRL 0.9829622 / BRL 1.0254925
30d Low / 30d High
BRL 5.3149607 / BRL 5.4751524
90d Low / 90d High
BRL 5.2940731 / BRL 5.5121761
52 Week Low / 52 Week High
BRL 5.2904009 / BRL 5.5121761
All Time HighDec 26, 2024 (10 months ago)
BRL 6.76
22.58%
All Time LowAug 25, 2023 (2 years ago)
BRL 2.45
113.54%

Data provided by Coingecko API

DAI to BRL converter

Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Linea) Price Chart (DAI to BRL)

DAIBRL by TradingView

Bridged Dai Stablecoin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Linea) Historical Price Data (BRL)

Date
11/5/2025
BRL 5.437424
BRL 0
BRL 5.455436
BRL 5.314961
11/4/2025
BRL 5.360901
BRL 5.437424
BRL 5.475152
BRL 5.294073
11/3/2025
BRL 5.412338
BRL 5.360901
BRL 5.415221
BRL 5.294818
11/2/2025
BRL 5.371119
BRL 5.412338
BRL 5.512176
BRL 5.330131
11/1/2025
BRL 5.369178
BRL 5.371119
BRL 5.376708
BRL 5.316365
10/31/2025
BRL 5.369956
BRL 5.369178
BRL 5.467013
BRL 5.330071
10/30/2025
BRL 5.311788
BRL 5.369956
BRL 5.425396
BRL 5.290401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 1 minute and 50 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,656
3.08%
Market CapBRL 2.01T
VolumeBRL 61.48B
2
BRL 3,264.79
4.48%
Market CapBRL 393.52B
VolumeBRL 34B
4
BRL 2.22
2.50%
Market CapBRL 133.46B
VolumeBRL 5.45B
5
BRL 929.44
3.70%
Market CapBRL 127.78B
VolumeBRL 1.99B
6
BRL 154.81
3.57%
Market CapBRL 85.55B
VolumeBRL 5.82B
10
BRL 0.16
5.49%
Market CapBRL 23.98B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5818
BRL 0.00068448
0%
Market CapBRL 1.32M
VolumeBRL 1,244
5820
BRL 0.00130892
12.08%
Market CapBRL 1.31M
VolumeBRL 2,195
5822
BRL 380.52
1.31%
Market CapBRL 1.31M
VolumeBRL 107,241
5826
BRL 0.01
0.60%
Market CapBRL 1.31M
VolumeBRL 54,030
5823
BRL 0.02
5.45%
Market CapBRL 1.31M
VolumeBRL 56

Data provided by Coingecko API