Bridged Tether (Fuse) (USDT) Valor real atual

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
RUB 80,4+ 0.39%
Capitalização de mercado
RUB 5,9M
1.12%
Volume (24)
RUB 3 035
0.09%
Fornecimento em circulação
73 388 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (Fuse) Preço hoje

Bridged Tether (Fuse) Preço
RUB 80,4

Alteração de preço

RUB 0,309215
0.39%
24h Baixo / 24h Alto
RUB 79,31 / RUB 81,95

Volume

RUB 3 034,85
0.09%
Volume / Limite de mercado
0,00051431537
Dominio de mercado
0,000001843265%
Posição de mercado
#7928

Fornecimento de Bridged Tether (Fuse)

Fornecimento em circulação
73 388,456 USDT
Fornecimento total
73 388,456 USDT
Fornecimento máximo
0 USDT

Bridged Tether (Fuse) Capitalização de mercado

Capitalização de mercado
RUB 5 900 757
1.12%

Totalmente diluído
Limite de mercado

RUB 5 900 757
0.26%

Bridged Tether (Fuse) Preço Ontem

Baixa / Alta de ontem
RUB 80,578755 / RUB 80,649989
Abertura / Fecho de Ontem
RUB 80,649989 / RUB 80,578755
A mudança de ontem
0.27%
Volume de ontem
RUB 2 963,4647

Histórico do preço do Bridged Tether (Fuse)

7 dias Baixa / 7 dias Alta
RUB 0,94282491 / RUB 1,0126703
30 dias Baixa / 30 dias Alta
RUB 79,303729 / RUB 81,354181
90 dias Baixa / 90 dias Alta
RUB 75,853482 / RUB 81,354181
52 Semana Baixa / 52 Semana Alta
RUB 75,853482 / RUB 81,354181
Máxima de todos os temposDu 30, 2024 (9 meses atrás)
RUB 123,11
34.74%
Baixa de todos os temposGwen. 7, 2024 (11 meses atrás)
RUB 61,55
30.54%

Data provided by Coingecko API

USDT para RUB

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Fuse) para Russian Ruble Gráfico de Preço (USDT para RUB)

    USDTRUB de TradingView

    Bridged Tether (Fuse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    Bridged Tether (Fuse) Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 80,096052
    RUB 0
    RUB 81,354181
    RUB 79,806845
    27/08/2025
    RUB 80,115769
    RUB 80,096052
    RUB 81,225661
    RUB 78,642609
    26/08/2025
    RUB 80,737066
    RUB 80,115769
    RUB 81,012599
    RUB 75,853482
    25/08/2025
    RUB 79,974122
    RUB 80,737066
    RUB 81,189375
    RUB 79,640096
    24/08/2025
    RUB 78,298124
    RUB 79,974122
    RUB 80,085245
    RUB 77,741586
    23/08/2025
    RUB 80,664717
    RUB 78,298124
    RUB 80,664717
    RUB 77,687992
    22/08/2025
    RUB 79,358677
    RUB 80,664717
    RUB 80,791231
    RUB 79,198118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 5 minutoss e 18 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 244
    0.78%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 33,55B
    2
    RUB 4 481,49
    0.27%
    Capitalização de mercadoRUB 541,25B
    VolumeRUB 27,53B
    3
    RUB 2,96
    0.41%
    Capitalização de mercadoRUB 176,02B
    VolumeRUB 5,49B
    5
    RUB 875,57
    2.46%
    Capitalização de mercadoRUB 121,87B
    VolumeRUB 1,65B
    6
    RUB 215,14
    5.24%
    Capitalização de mercadoRUB 116,44B
    VolumeRUB 11,99B
    9
    RUB 0,223512
    1.91%
    Capitalização de mercadoRUB 33,67B
    VolumeRUB 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    7922
    RUB 0,00591638
    6.77%
    Capitalização de mercadoRUB 5,9M
    VolumeRUB 7 412
    7923
    RUB 0,081654
    0.86%
    Capitalização de mercadoRUB 5,9M
    VolumeRUB 4 265
    7925
    RUB 0,00000006
    5.37%
    Capitalização de mercadoRUB 5,9M
    VolumeRUB 66 789
    7921
    RUB 0,00592357
    5.45%
    Capitalização de mercadoRUB 5,9M
    VolumeRUB 6 077
    7924
    RUB 0,16371
    2.91%
    Capitalização de mercadoRUB 5,9M
    VolumeRUB 1 956

    Data provided by Coingecko API