Bridged USD Coin (Linea) (USDC) Valor real atual

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
RUB 80,05 -0.33%
Capitalização de mercado
RUB 7,38B
5.19%
Volume (24)
RUB 4 872 506 700
0.17%
Fornecimento em circulação
92 365 931 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Linea) Preço hoje

Bridged USD Coin (Linea) Preço
RUB 80,05

Alteração de preço

RUB -0,26598217
0.33%
24h Baixo / 24h Alto
RUB 79,37 / RUB 81,28

Volume

RUB 4 872 506 700
0.17%
Volume / Limite de mercado
0,66036561
Dominio de mercado
0,0023048785%
Posição de mercado
#545

Fornecimento de Bridged USD Coin (Linea)

Fornecimento em circulação
92 365 930,618 USDC
Fornecimento total
92 365 930,618 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Linea) Capitalização de mercado

Capitalização de mercado
RUB 7 378 498 500
5.19%

Totalmente diluído
Limite de mercado

RUB 7 378 498 500
0.14%

Bridged USD Coin (Linea) Preço Ontem

Baixa / Alta de ontem
RUB 79,636766 / RUB 79,904372
Abertura / Fecho de Ontem
RUB 79,904372 / RUB 79,636766
A mudança de ontem
0.35%
Volume de ontem
RUB 4 465 940 400

Histórico do preço do Bridged USD Coin (Linea)

7 dias Baixa / 7 dias Alta
RUB 0,9939482 / RUB 1,0030258
30 dias Baixa / 30 dias Alta
RUB 79,636766 / RUB 80,614167
90 dias Baixa / 90 dias Alta
RUB 79,636766 / RUB 80,743228
52 Semana Baixa / 52 Semana Alta
RUB 79,491059 / RUB 80,899395
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,75
30.25%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,72
8.58%

Data provided by Coingecko API

USDC para RUB

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Linea) para Russian Ruble Gráfico de Preço (USDC para RUB)

    USDCRUB de TradingView

    Bridged USD Coin (Linea) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Linea) Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 80,457844
    RUB 0
    RUB 80,584668
    RUB 79,636766
    28/08/2025
    RUB 80,380074
    RUB 80,457844
    RUB 80,743228
    RUB 80,209642
    27/08/2025
    RUB 80,669478
    RUB 80,380074
    RUB 80,669478
    RUB 80,139002
    26/08/2025
    RUB 80,52807
    RUB 80,669478
    RUB 80,783559
    RUB 80,117836
    25/08/2025
    RUB 79,965787
    RUB 80,52807
    RUB 80,899395
    RUB 79,826374
    24/08/2025
    RUB 80,672962
    RUB 79,965787
    RUB 80,713511
    RUB 79,491059
    23/08/2025
    RUB 80,611536
    RUB 80,672962
    RUB 80,664398
    RUB 80,410318

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 52 minutoss e 25 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 433
    2.50%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 54,93B
    2
    RUB 4 386,21
    1.93%
    Capitalização de mercadoRUB 529,14B
    VolumeRUB 38,97B
    3
    RUB 2,83
    2.65%
    Capitalização de mercadoRUB 168,41B
    VolumeRUB 7,13B
    5
    RUB 859,27
    1.25%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 1,48B
    6
    RUB 206,29
    4.24%
    Capitalização de mercadoRUB 111,56B
    VolumeRUB 12,26B
    9
    RUB 0,21675
    1.57%
    Capitalização de mercadoRUB 32,69B
    VolumeRUB 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    542
    RUB 0,904913
    4.43%
    Capitalização de mercadoRUB 7,4B
    VolumeRUB 36,89M
    Capitalização de mercadoRUB 7,39B
    VolumeRUB 294,48M
    544
    RUB 0,739532
    5.25%
    Capitalização de mercadoRUB 7,38B
    VolumeRUB 205,91M
    546
    Capitalização de mercadoRUB 7,34B
    VolumeRUB 444 809
    547
    RUB 4,86
    5.61%
    Capitalização de mercadoRUB 7,3B
    VolumeRUB 2,47M

    Data provided by Coingecko API