Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
RUB 80.39+ 0.14%
Market Cap
RUB 7B
2.96%
Volume (24)
RUB 2,928,960,300
0.81%
Circulating Supply
87,091,446 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
RUB 80.39

Price Change

RUB 0.116355
0.14%
24h Low / 24h High
RUB 80.02 / RUB 80.74

Trading Volume

RUB 2,928,960,300
0.81%
Volume / Market Cap
0.41835251
Market Dominance
0.0021870119%
Market Rank
#575

Bridged USD Coin (Linea) Supply

Circulating Supply
87,091,445.846 USDC
Total Supply
87,091,445.846 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
RUB 7,001,177,800
2.96%

Fully Diluted
Market Cap

RUB 7,001,177,800
0.09%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
RUB 80.41825 / RUB 80.511021
Yesterday's Open / Close
RUB 80.41825 / RUB 80.511021
Yesterday's Change
0.09%
Yesterday's Volume
RUB 3,002,658,600

Bridged USD Coin (Linea) Price History

7d Low / 7d High
RUB 0.9939482 / RUB 1.0037411
30d Low / 30d High
RUB 80.207659 / RUB 80.743228
90d Low / 90d High
RUB 79.889555 / RUB 80.899395
52 Week Low / 52 Week High
RUB 79.491059 / RUB 80.899395
All Time HighNov 27, 2024 (9 months ago)
RUB 114.75
29.79%
All Time LowJul 10, 2025 (1 months ago)
RUB 73.72
9.29%

Data provided by Coingecko API

USDC to RUB converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Linea) Price Chart (USDC to RUB)

    USDCRUB by TradingView

    Bridged USD Coin (Linea) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Linea) Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 80.380074
    RUB 0
    RUB 80.743228
    RUB 80.209642
    8/27/2025
    RUB 80.669478
    RUB 80.380074
    RUB 80.669478
    RUB 80.139002
    8/26/2025
    RUB 80.52807
    RUB 80.669478
    RUB 80.783559
    RUB 80.117836
    8/25/2025
    RUB 79.965787
    RUB 80.52807
    RUB 80.899395
    RUB 79.826374
    8/24/2025
    RUB 80.672962
    RUB 79.965787
    RUB 80.713511
    RUB 79.491059
    8/23/2025
    RUB 80.611536
    RUB 80.672962
    RUB 80.664398
    RUB 80.410318
    8/22/2025
    RUB 80.609176
    RUB 80.611536
    RUB 80.850975
    RUB 80.309228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 3 minutes and 50 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,518
    1.32%
    Market CapRUB 2.22T
    VolumeRUB 34.23B
    2
    RUB 4,477.15
    2.14%
    Market CapRUB 541.04B
    VolumeRUB 28.83B
    3
    RUB 2.93
    2.72%
    Market CapRUB 174.08B
    VolumeRUB 5.76B
    5
    RUB 870.94
    0.32%
    Market CapRUB 121.32B
    VolumeRUB 1.6B
    6
    RUB 217.12
    2.39%
    Market CapRUB 117.62B
    VolumeRUB 13.09B
    9
    RUB 0.221884
    1.04%
    Market CapRUB 33.48B
    VolumeRUB 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    572
    RUB 5.2
    0.01%
    Market CapRUB 7.04B
    VolumeRUB 466.19M
    573
    RUB 129.37
    0.43%
    Market CapRUB 7.03B
    VolumeRUB 697.94M
    574
    RUB 1.5
    0.75%
    Market CapRUB 7.01B
    VolumeRUB 430.08M
    Market CapRUB 7B
    VolumeRUB 2.88B
    577
    RUB 36.64
    0.69%
    Market CapRUB 6.99B
    VolumeRUB 430.57M

    Data provided by Coingecko API