Bridged USD Coin (Scroll) (USDC) Valor real atual

Bridged USD Coin (Scroll) logo
USDCBridged USD Coin (Scroll)
ETH 0,00023 -0.83%
Capitalização de mercado
ETH 4 971
2.06%
Volume (24)
ETH 750
0.26%
Fornecimento em circulação
21 659 011 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Scroll) Preço hoje

Bridged USD Coin (Scroll) Preço
ETH 0,0002297

Alteração de preço

ETH -0,000001926714
0.83%
24h Baixo / 24h Alto
ETH 0,00022697 / ETH 0,00023331

Volume

ETH 749,917
0.26%
Volume / Limite de mercado
0,15085838
Dominio de mercado
0,00057146691%
Posição de mercado
#1262

Fornecimento de Bridged USD Coin (Scroll)

Fornecimento em circulação
21 659 010,76 USDC
Fornecimento total
21 659 010,76 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Scroll) Capitalização de mercado

Capitalização de mercado
ETH 4 971
2.06%

Totalmente diluído
Limite de mercado

ETH 4 971
0.19%

Bridged USD Coin (Scroll) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022898169 / ETH 0,00022916979
Abertura / Fecho de Ontem
ETH 0,00022916979 / ETH 0,00022898169
A mudança de ontem
0.27%
Volume de ontem
ETH 1 314,0225

Histórico do preço do Bridged USD Coin (Scroll)

7 dias Baixa / 7 dias Alta
ETH 0,99620378 / ETH 1,007839
30 dias Baixa / 30 dias Alta
ETH 0,00022167109 / ETH 0,00023255287
90 dias Baixa / 90 dias Alta
ETH 0,00021515236 / ETH 0,00023255287
52 Semana Baixa / 52 Semana Alta
ETH 0,00020281021 / ETH 0,00023255287
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
ETH 0,30340274
99.92%
Baixa de todos os temposEost 24, 2025 (5 dias atrás)
ETH 0,00020208
13.65%

Data provided by Coingecko API

USDC para ETH

Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Scroll) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Bridged USD Coin (Scroll) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Scroll) Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000222
    ETH 0
    ETH 0,000233
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000229
    ETH 0,000217
    ETH 0,00023
    ETH 0,000218
    25/08/2025
    ETH 0,000209
    ETH 0,000229
    ETH 0,000228
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 16 minutoss e 30 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 694
    0.48%
    Capitalização de mercadoETH 2,16T
    VolumeETH 33,67B
    2
    eth
    EthereumETH
    ETH 4 351,31
    0.83%
    Capitalização de mercadoETH 525,48B
    VolumeETH 22,16B
    4
    ETH 2,81
    0.05%
    Capitalização de mercadoETH 166,8B
    VolumeETH 4,78B
    5
    ETH 858,17
    0.40%
    Capitalização de mercadoETH 119,4B
    VolumeETH 848,58M
    6
    ETH 201,05
    0.36%
    Capitalização de mercadoETH 108,74B
    VolumeETH 6,9B
    9
    ETH 0,215078
    2.25%
    Capitalização de mercadoETH 32,4B
    VolumeETH 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1258
    ETH 0,0002879
    0.14%
    Capitalização de mercadoETH 5 003
    VolumeETH 12
    1260
    ETH 0,00005014
    14.55%
    Capitalização de mercadoETH 4 978
    VolumeETH 2 241
    1261
    ETH 0,0000005
    1.22%
    Capitalização de mercadoETH 4 974
    VolumeETH 3
    1263
    ETH 0,00000628
    4.65%
    Capitalização de mercadoETH 4 965
    VolumeETH 573
    1264
    ETH 0,01180752
    0.67%
    Capitalização de mercadoETH 4 958
    VolumeETH 0

    Data provided by Coingecko API