Bridged USD Coin (Scroll) (USDC) Valor real atual

Bridged USD Coin (Scroll) logo
USDCBridged USD Coin (Scroll)
GBP 0,744912+ 0.08%
Capitalização de mercado
GBP 16,81M
2.65%
Volume (24)
GBP 264 862
0.31%
Fornecimento em circulação
22 564 713 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Scroll) Preço hoje

Bridged USD Coin (Scroll) Preço
GBP 0,744912

Alteração de preço

GBP 0,00059847
0.08%
24h Baixo / 24h Alto
GBP 0,740207 / GBP 0,747623

Volume

GBP 264 862
0.31%
Volume / Limite de mercado
0,015760882
Dominio de mercado
0,00057777108%
Posição de mercado
#1225

Fornecimento de Bridged USD Coin (Scroll)

Fornecimento em circulação
22 564 713,458 USDC
Fornecimento total
22 564 713,458 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Scroll) Capitalização de mercado

Capitalização de mercado
GBP 16 805 024
2.65%

Totalmente diluído
Limite de mercado

GBP 16 805 024
0.08%

Bridged USD Coin (Scroll) Preço Ontem

Baixa / Alta de ontem
GBP 0,74471875 / GBP 0,74596124
Abertura / Fecho de Ontem
GBP 0,74471875 / GBP 0,74596124
A mudança de ontem
0.06%
Volume de ontem
GBP 299 893,86

Histórico do preço do Bridged USD Coin (Scroll)

7 dias Baixa / 7 dias Alta
GBP 0,99410768 / GBP 1,0037094
30 dias Baixa / 30 dias Alta
GBP 0,74081553 / GBP 0,74762283
90 dias Baixa / 90 dias Alta
GBP 0,73674365 / GBP 0,74762283
52 Semana Baixa / 52 Semana Alta
GBP 0,73348048 / GBP 0,74762283
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
GBP 616,95
99.88%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
GBP 0,698414
6.63%

Data provided by Coingecko API

USDC para GBP

Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Scroll) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Bridged USD Coin (Scroll) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7459
    USDC/GBP
    GBP 0,0002
    GBP 4 035 318
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Bridged USD Coin (Scroll) Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 0,742422
    GBP 0
    GBP 0,747623
    GBP 0,740816
    20/08/2025
    GBP 0,739903
    GBP 0,742422
    GBP 0,743821
    GBP 0,738463
    19/08/2025
    GBP 0,739157
    GBP 0,739903
    GBP 0,742539
    GBP 0,738677
    18/08/2025
    GBP 0,737435
    GBP 0,739157
    GBP 0,741238
    GBP 0,73348
    17/08/2025
    GBP 0,73747
    GBP 0,737435
    GBP 0,738876
    GBP 0,734417
    16/08/2025
    GBP 0,737592
    GBP 0,73747
    GBP 0,739447
    GBP 0,735998
    15/08/2025
    GBP 0,739763
    GBP 0,737592
    GBP 0,740113
    GBP 0,735713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 9 minutoss e 59 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 876
    0.76%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 31,38B
    2
    GBP 4 286,05
    0.39%
    Capitalização de mercadoGBP 516,97B
    VolumeGBP 21,88B
    3
    GBP 2,85
    1.83%
    Capitalização de mercadoGBP 169,56B
    VolumeGBP 4,64B
    5
    GBP 847,23
    2.02%
    Capitalização de mercadoGBP 118,02B
    VolumeGBP 1,2B
    6
    GBP 182,55
    2.38%
    Capitalização de mercadoGBP 98,64B
    VolumeGBP 4,61B
    10
    GBP 0,215388
    3.12%
    Capitalização de mercadoGBP 32,63B
    VolumeGBP 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1223
    GBP 0,00000002
    0.03%
    Capitalização de mercadoGBP 16,89M
    VolumeGBP 322 098
    1221
    GBP 0,052936
    1.68%
    Capitalização de mercadoGBP 16,88M
    VolumeGBP 68 256
    1224
    GBP 0,551568
    0.06%
    Capitalização de mercadoGBP 16,83M
    VolumeGBP 947
    1226
    GBP 0,066865
    1.20%
    Capitalização de mercadoGBP 16,78M
    VolumeGBP 28 280
    1229
    GBP 0,01671201
    3.12%
    Capitalização de mercadoGBP 16,74M
    VolumeGBP 106 418

    Data provided by Coingecko API