Bridged USD Coin (Scroll) (USDC) Valor real atual

Bridged USD Coin (Scroll) logo
USDCBridged USD Coin (Scroll)
GBP 0,737752 -0.36%
Capitalização de mercado
GBP 15,48M
6.94%
Volume (24)
GBP 2 745 005
1.64%
Fornecimento em circulação
21 010 900 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Scroll) Preço hoje

Bridged USD Coin (Scroll) Preço
GBP 0,737752

Alteração de preço

GBP -0,0026644137
0.36%
24h Baixo / 24h Alto
GBP 0,734522 / GBP 0,740802

Volume

GBP 2 745 005
1.64%
Volume / Limite de mercado
0,17728757
Dominio de mercado
0,00051567125%
Posição de mercado
#1331

Fornecimento de Bridged USD Coin (Scroll)

Fornecimento em circulação
21 010 899,806 USDC
Fornecimento total
21 010 899,806 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Scroll) Capitalização de mercado

Capitalização de mercado
GBP 15 483 347
6.94%

Totalmente diluído
Limite de mercado

GBP 15 483 347
0.05%

Bridged USD Coin (Scroll) Preço Ontem

Baixa / Alta de ontem
GBP 0,73610279 / GBP 0,73701998
Abertura / Fecho de Ontem
GBP 0,73610279 / GBP 0,73701998
A mudança de ontem
0.16%
Volume de ontem
GBP 2 277 559,6

Histórico do preço do Bridged USD Coin (Scroll)

7 dias Baixa / 7 dias Alta
GBP 0,99741991 / GBP 1,0019962
30 dias Baixa / 30 dias Alta
GBP 0,73610279 / GBP 0,74012343
90 dias Baixa / 90 dias Alta
GBP 0,73534329 / GBP 0,74012343
52 Semana Baixa / 52 Semana Alta
GBP 0,73534329 / GBP 0,74531234
Máxima de todos os temposGen. 17, 2024 (1 anos atrás)
GBP 616,95
99.88%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
GBP 0,698414
5.61%

Data provided by Coingecko API

USDC para GBP

Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Scroll) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Bridged USD Coin (Scroll) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7376
    USDC/GBP
    GBP 0,0001
    GBP 5 569 629
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Bridged USD Coin (Scroll) Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,738086
    GBP 0
    GBP 0,740123
    GBP 0,736103
    10/09/2025
    GBP 0,738608
    GBP 0,738086
    GBP 0,740061
    GBP 0,736719
    09/09/2025
    GBP 0,737266
    GBP 0,738608
    GBP 0,739749
    GBP 0,735343
    08/09/2025
    GBP 0,740682
    GBP 0,737266
    GBP 0,740682
    GBP 0,736925
    07/09/2025
    GBP 0,739255
    GBP 0,740682
    GBP 0,741143
    GBP 0,738849
    06/09/2025
    GBP 0,73932
    GBP 0,739255
    GBP 0,741701
    GBP 0,739238
    05/09/2025
    GBP 0,743464
    GBP 0,73932
    GBP 0,745312
    GBP 0,737674

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 57 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 043
    0.93%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 51,28B
    2
    GBP 4 514,73
    2.11%
    Capitalização de mercadoGBP 544,86B
    VolumeGBP 35,64B
    3
    GBP 3,04
    1.01%
    Capitalização de mercadoGBP 181,45B
    VolumeGBP 5,99B
    5
    GBP 238,24
    6.02%
    Capitalização de mercadoGBP 129,2B
    VolumeGBP 13,71B
    6
    GBP 907,43
    0.86%
    Capitalização de mercadoGBP 126,3B
    VolumeGBP 1,41B
    8
    GBP 0,259898
    3.83%
    Capitalização de mercadoGBP 39,2B
    VolumeGBP 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1328
    GBP 0,03090821
    0.06%
    Capitalização de mercadoGBP 15,64M
    VolumeGBP 136 025
    1329
    Capitalização de mercadoGBP 15,61M
    VolumeGBP 1,29M
    1330
    GBP 0,083287
    6.17%
    Capitalização de mercadoGBP 15,58M
    VolumeGBP 1,03M
    Capitalização de mercadoGBP 15,45M
    VolumeGBP 37
    1333
    GBP 0,763751
    0.44%
    Capitalização de mercadoGBP 15,35M
    VolumeGBP 90 181

    Data provided by Coingecko API