Bridged Wrapped Bitcoin (StarkGate) (WBTC) Valor real atual

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
GBP 82 910+ 0.09%
Capitalização de mercado
GBP 11,88M
1.04%
Volume (24)
GBP 43 535
61.90%
Fornecimento em circulação
143 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged Wrapped Bitcoin (StarkGate) Preço hoje

Bridged Wrapped Bitcoin (StarkGate) Preço
GBP 82 910

Alteração de preço

GBP 74,58
0.09%
24h Baixo / 24h Alto
GBP 82 328 / GBP 83 680

Volume

GBP 43 535
61.90%
Volume / Limite de mercado
0,0036638949
Dominio de mercado
0,00040572559%
Posição de mercado
#1471

Fornecimento de Bridged Wrapped Bitcoin (StarkGate)

Fornecimento em circulação
143,372 WBTC
Fornecimento total
143,372 WBTC
Fornecimento máximo
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Capitalização de mercado

Capitalização de mercado
GBP 11 882 164
1.04%

Totalmente diluído
Limite de mercado

GBP 11 882 164
0.47%

Bridged Wrapped Bitcoin (StarkGate) Preço Ontem

Baixa / Alta de ontem
GBP 83 000,295 / GBP 83 543,136
Abertura / Fecho de Ontem
GBP 83 543,136 / GBP 83 000,295
A mudança de ontem
0.43%
Volume de ontem
GBP 35 780,005

Histórico do preço do Bridged Wrapped Bitcoin (StarkGate)

7 dias Baixa / 7 dias Alta
GBP 109 633,68 / GBP 113 358,09
30 dias Baixa / 30 dias Alta
GBP 82 316,227 / GBP 83 543,136
90 dias Baixa / 90 dias Alta
GBP 81 386,294 / GBP 84 007,854
52 Semana Baixa / 52 Semana Alta
GBP 80 537,309 / GBP 84 007,854
Máxima de todos os temposEost 14, 2025 (26 dias atrás)
GBP 91 403
8.66%
Baixa de todos os temposDu 19, 2023 (1 anos atrás)
GBP 14 928,12
459.27%

Data provided by Coingecko API

WBTC para GBP

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (StarkGate) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Bridged Wrapped Bitcoin (StarkGate) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (StarkGate) Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 83 030,14306
    GBP 0
    GBP 83 543,135792
    GBP 82 316,226648
    07/09/2025
    GBP 81 527,530117
    GBP 83 030,14306
    GBP 82 883,868781
    GBP 81 527,530117
    06/09/2025
    GBP 82 390,03505
    GBP 81 527,530117
    GBP 82 454,390865
    GBP 81 386,294182
    05/09/2025
    GBP 82 558,799044
    GBP 82 390,03505
    GBP 84 007,853786
    GBP 81 981,138594
    04/09/2025
    GBP 83 414,177092
    GBP 82 558,799044
    GBP 83 757,457927
    GBP 81 645,569301
    03/09/2025
    GBP 83 414,324649
    GBP 83 414,177092
    GBP 83 890,200888
    GBP 82 819,315724
    02/09/2025
    GBP 80 611,866548
    GBP 83 414,324649
    GBP 83 508,607164
    GBP 80 537,308767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 44 minutoss e 19 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 440
    0.26%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,88B
    2
    GBP 4 333,29
    0.13%
    Capitalização de mercadoGBP 522,69B
    VolumeGBP 29,91B
    3
    GBP 3
    0.34%
    Capitalização de mercadoGBP 178,68B
    VolumeGBP 6,32B
    5
    GBP 878,28
    0.14%
    Capitalização de mercadoGBP 122,07B
    VolumeGBP 995,69M
    6
    GBP 216,75
    1.22%
    Capitalização de mercadoGBP 117,43B
    VolumeGBP 9,3B
    9
    GBP 0,244845
    2.88%
    Capitalização de mercadoGBP 36,88B
    VolumeGBP 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1468
    GBP 0,01077631
    0.91%
    Capitalização de mercadoGBP 12,04M
    VolumeGBP 1 671
    1469
    GBP 0,056056
    2.33%
    Capitalização de mercadoGBP 12,01M
    VolumeGBP 237 746
    1470
    GBP 1,23
    6.64%
    Capitalização de mercadoGBP 11,98M
    VolumeGBP 74 872
    1472
    GBP 0,01714621
    0.24%
    Capitalização de mercadoGBP 11,95M
    VolumeGBP 10
    1473
    GBP 0,03054683
    0.62%
    Capitalização de mercadoGBP 11,94M
    VolumeGBP 387

    Data provided by Coingecko API