Bridged Wrapped Bitcoin (StarkGate) (WBTC) Valor real atual

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
GBP 86 667+ 0.18%
Capitalização de mercado
GBP 12,58M
0.18%
Volume (24)
GBP 77 190
1.50%
Fornecimento em circulação
145 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged Wrapped Bitcoin (StarkGate) Preço hoje

Bridged Wrapped Bitcoin (StarkGate) Preço
GBP 86 667

Alteração de preço

GBP 156,62
0.18%
24h Baixo / 24h Alto
GBP 84 611 / GBP 86 776

Volume

GBP 77 190
1.50%
Volume / Limite de mercado
0,0061345861
Dominio de mercado
0,0004292284%
Posição de mercado
#1442

Fornecimento de Bridged Wrapped Bitcoin (StarkGate)

Fornecimento em circulação
145,186 WBTC
Fornecimento total
145,186 WBTC
Fornecimento máximo
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Capitalização de mercado

Capitalização de mercado
GBP 12 582 756
0.18%

Totalmente diluído
Limite de mercado

GBP 12 582 756
0.53%

Bridged Wrapped Bitcoin (StarkGate) Preço Ontem

Baixa / Alta de ontem
GBP 86 038,235 / GBP 86 388,779
Abertura / Fecho de Ontem
GBP 86 388,779 / GBP 86 038,235
A mudança de ontem
0.53%
Volume de ontem
GBP 72 225,011

Histórico do preço do Bridged Wrapped Bitcoin (StarkGate)

7 dias Baixa / 7 dias Alta
GBP 114 766,2 / GBP 124 039,61
30 dias Baixa / 30 dias Alta
GBP 84 728,329 / GBP 87 203,236
90 dias Baixa / 90 dias Alta
GBP 84 728,329 / GBP 88 507,471
52 Semana Baixa / 52 Semana Alta
GBP 84 728,329 / GBP 91 380,972
Máxima de todos os temposEost 14, 2025 (4 dias atrás)
GBP 91 403
5.18%
Baixa de todos os temposDu 19, 2023 (1 anos atrás)
GBP 14 928,12
480.56%

Data provided by Coingecko API

WBTC para GBP

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (StarkGate) para British Pound Gráfico de Preço (WBTC para GBP)

    WBTCGBP de TradingView

    Bridged Wrapped Bitcoin (StarkGate) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (StarkGate) Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 86 672,115154
    GBP 0
    GBP 86 672,115154
    GBP 84 728,328695
    17/08/2025
    GBP 86 606,331338
    GBP 86 672,115154
    GBP 87 789,187418
    GBP 86 347,957765
    16/08/2025
    GBP 86 390,008903
    GBP 86 606,331338
    GBP 87 227,569689
    GBP 86 390,008903
    15/08/2025
    GBP 87 978,099262
    GBP 86 390,008903
    GBP 88 507,470729
    GBP 86 166,934751
    14/08/2025
    GBP 91 295,898479
    GBP 87 978,099262
    GBP 91 380,971646
    GBP 86 986,248448
    13/08/2025
    GBP 89 393,256969
    GBP 91 295,898479
    GBP 90 668,023594
    GBP 87 512,075573
    12/08/2025
    GBP 88 733,634529
    GBP 89 393,256969
    GBP 89 478,6036
    GBP 87 792,644825

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 53 minutoss e 4 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 723
    0.55%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 43,06B
    2
    GBP 4 351,73
    2.52%
    Capitalização de mercadoGBP 524,18B
    VolumeGBP 44,11B
    3
    GBP 3,07
    0.55%
    Capitalização de mercadoGBP 182,09B
    VolumeGBP 8,05B
    5
    GBP 847,66
    1.00%
    Capitalização de mercadoGBP 118,07B
    VolumeGBP 1,7B
    6
    GBP 185,08
    2.65%
    Capitalização de mercadoGBP 99,93B
    VolumeGBP 4,7B
    10
    GBP 0,22464
    3.82%
    Capitalização de mercadoGBP 33,83B
    VolumeGBP 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1439
    GBP 1,3
    0.68%
    Capitalização de mercadoGBP 12,64M
    VolumeGBP 63 293
    1438
    GBP 0,174225
    3.83%
    Capitalização de mercadoGBP 12,63M
    VolumeGBP 55 551
    1440
    GBP 0,06353
    0.51%
    Capitalização de mercadoGBP 12,59M
    VolumeGBP 59 814
    1443
    GBP 0,02671911
    1.73%
    Capitalização de mercadoGBP 12,57M
    VolumeGBP 620 918
    1441
    Capitalização de mercadoGBP 12,57M
    VolumeGBP 54 198

    Data provided by Coingecko API