Bridged Wrapped Bitcoin (StarkGate) (WBTC) Valor real atual

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
BTC 1,004045+ 0.04%
Capitalização de mercado
BTC 147
0.01%
Volume (24)
BTC 0
1.71%
Fornecimento em circulação
147 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged Wrapped Bitcoin (StarkGate) Preço hoje

Bridged Wrapped Bitcoin (StarkGate) Preço
BTC 1,004045

Alteração de preço

BTC 0,00041348
0.04%
24h Baixo / 24h Alto
BTC 0,99743851 / BTC 1,00724

Volume

BTC 0,47690159
1.71%
Volume / Limite de mercado
0,003240415
Dominio de mercado
0,00041640693%
Posição de mercado
#1468

Fornecimento de Bridged Wrapped Bitcoin (StarkGate)

Fornecimento em circulação
146,64 WBTC
Fornecimento total
146,64 WBTC
Fornecimento máximo
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Capitalização de mercado

Capitalização de mercado
BTC 147,173
0.01%

Totalmente diluído
Limite de mercado

BTC 147,173
0.32%

Bridged Wrapped Bitcoin (StarkGate) Preço Ontem

Baixa / Alta de ontem
BTC 0,99743851 / BTC 1,0033409
Abertura / Fecho de Ontem
BTC 1,0033409 / BTC 0,99743851
A mudança de ontem
0.37%
Volume de ontem
BTC 0,54639497

Histórico do preço do Bridged Wrapped Bitcoin (StarkGate)

7 dias Baixa / 7 dias Alta
BTC 108 000,84 / BTC 115 011,97
30 dias Baixa / 30 dias Alta
BTC 0,99743851 / BTC 1,0057639
90 dias Baixa / 90 dias Alta
BTC 0,9970136 / BTC 1,0068396
52 Semana Baixa / 52 Semana Alta
BTC 0,99522187 / BTC 1,0094109
Máxima de todos os temposDu 2, 2023 (1 anos atrás)
BTC 1,909601
47.45%
Baixa de todos os temposDu 19, 2023 (1 anos atrás)
BTC 0,50780668
97.62%

Data provided by Coingecko API

WBTC para BTC

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (StarkGate) para Bitcoin Gráfico de Preço (WBTC para BTC)

    WBTCBTC de TradingView

    Bridged Wrapped Bitcoin (StarkGate) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BTC 1,0015
    WBTC/BTC
    BTC 0,0001
    BTC 64
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,00209
    WBTC/BTC
    BTC 0,00043
    BTC 6
    Recently
    KuCoin
    KuCoin
    BTC 0,99999
    WBTC/BTC
    BTC 0,00481
    BTC 0
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,9937
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0,0386
    BTC 0
    Recently

    Bridged Wrapped Bitcoin (StarkGate) Dados Históricos de Preços (BTC)

    Data
    30/08/2025
    BTC 1,001362
    BTC 0
    BTC 1,005068
    BTC 0,997439
    29/08/2025
    BTC 1,000301
    BTC 1,001362
    BTC 1,00684
    BTC 0,997952
    28/08/2025
    BTC 1,002917
    BTC 1,000301
    BTC 1,005252
    BTC 0,997014
    27/08/2025
    BTC 0,998407
    BTC 1,002917
    BTC 1,005636
    BTC 0,997514
    26/08/2025
    BTC 0,999986
    BTC 0,998407
    BTC 1,009411
    BTC 0,996265
    25/08/2025
    BTC 1,004904
    BTC 0,999986
    BTC 1,004904
    BTC 0,996614
    24/08/2025
    BTC 1,000228
    BTC 1,004904
    BTC 1,004394
    BTC 0,995222

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 43 minutoss e 14 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 539
    0.02%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 22,41B
    2
    BTC 4 446,92
    1.10%
    Capitalização de mercadoBTC 537,03B
    VolumeBTC 18,54B
    3
    BTC 2,82
    0.52%
    Capitalização de mercadoBTC 167,63B
    VolumeBTC 3,18B
    5
    BTC 858,87
    0.17%
    Capitalização de mercadoBTC 119,48B
    VolumeBTC 726,47M
    6
    BTC 203,45
    0.35%
    Capitalização de mercadoBTC 110,11B
    VolumeBTC 5,36B
    9
    BTC 0,217043
    0.65%
    Capitalização de mercadoBTC 32,68B
    VolumeBTC 974,98M

    Data provided by Coingecko API

    Mais criptomoedas

    1464
    BTC 0,00000015
    3.26%
    Capitalização de mercadoBTC 148
    VolumeBTC 0
    1465
    BTC 0,00000021
    0.17%
    Capitalização de mercadoBTC 148
    VolumeBTC 0
    1466
    Capitalização de mercadoBTC 147
    VolumeBTC 0
    1469
    BTC 0,00000024
    5.59%
    Capitalização de mercadoBTC 147
    VolumeBTC 46
    1470
    BTC 0,00000015
    5.07%
    Capitalização de mercadoBTC 147
    VolumeBTC 0

    Data provided by Coingecko API