Bridged Wrapped Bitcoin (StarkGate) (WBTC) Valor real atual

Bridged Wrapped Bitcoin (StarkGate) logo
WBTCBridged Wrapped Bitcoin (StarkGate)
JPY 16 058 124+ 0.63%
Capitalização de mercado
JPY 2,35B
0.63%
Volume (24)
JPY 9 027 693
1.78%
Fornecimento em circulação
147 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged Wrapped Bitcoin (StarkGate) Preço hoje

Bridged Wrapped Bitcoin (StarkGate) Preço
JPY 16 058 124

Alteração de preço

JPY 101 066
0.63%
24h Baixo / 24h Alto
JPY 15 809 983 / JPY 16 061 027

Volume

JPY 9 027 693
1.78%
Volume / Limite de mercado
0,0038337611
Dominio de mercado
0,00040125528%
Posição de mercado
#1462

Fornecimento de Bridged Wrapped Bitcoin (StarkGate)

Fornecimento em circulação
146,64 WBTC
Fornecimento total
146,64 WBTC
Fornecimento máximo
0 WBTC

Bridged Wrapped Bitcoin (StarkGate) Capitalização de mercado

Capitalização de mercado
JPY 2 354 787 600
0.63%

Totalmente diluído
Limite de mercado

JPY 2 354 787 600
0.55%

Bridged Wrapped Bitcoin (StarkGate) Preço Ontem

Baixa / Alta de ontem
JPY 15 929 209 / JPY 16 011 883
Abertura / Fecho de Ontem
JPY 16 011 883 / JPY 15 929 209
A mudança de ontem
0.55%
Volume de ontem
JPY 8 719 681

Histórico do preço do Bridged Wrapped Bitcoin (StarkGate)

7 dias Baixa / 7 dias Alta
JPY 108 000,84 / JPY 115 742,76
30 dias Baixa / 30 dias Alta
JPY 15 882 056 / JPY 16 041 265
90 dias Baixa / 90 dias Alta
JPY 15 882 056 / JPY 16 729 092
52 Semana Baixa / 52 Semana Alta
JPY 15 882 056 / JPY 17 009 440
Máxima de todos os temposEost 13, 2025 (17 dias atrás)
JPY 18 261 731
12.07%
Baixa de todos os temposDu 19, 2023 (1 anos atrás)
JPY 2 780 745
477.48%

Data provided by Coingecko API

WBTC para JPY

Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (StarkGate) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Bridged Wrapped Bitcoin (StarkGate) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (StarkGate) Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 15 959 942,318024
    JPY 0
    JPY 16 041 265,328847
    JPY 15 882 056,36622
    29/08/2025
    JPY 16 530 765,418191
    JPY 15 959 942,318024
    JPY 16 530 765,418191
    JPY 15 919 814,374344
    28/08/2025
    JPY 16 427 097,650711
    JPY 16 530 765,418191
    JPY 16 729 092,157924
    JPY 16 375 468,5625
    27/08/2025
    JPY 16 469 524,203359
    JPY 16 427 097,650711
    JPY 16 589 324,489599
    JPY 16 401 976,401186
    26/08/2025
    JPY 16 290 970,417943
    JPY 16 469 524,203359
    JPY 16 454 061,429205
    JPY 16 099 846,494203
    25/08/2025
    JPY 16 783 115,929765
    JPY 16 290 970,417943
    JPY 16 783 115,929765
    JPY 16 197 082,983734
    24/08/2025
    JPY 16 959 717,321437
    JPY 16 783 115,929765
    JPY 17 009 440,339232
    JPY 16 477 936,414794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 30 minutoss e 37 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 842
    0.45%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 27,45B
    2
    JPY 4 380,47
    0.54%
    Capitalização de mercadoJPY 528,75B
    VolumeJPY 19,08B
    3
    JPY 2,82
    0.03%
    Capitalização de mercadoJPY 167,97B
    VolumeJPY 3,05B
    5
    JPY 859,83
    0.17%
    Capitalização de mercadoJPY 119,73B
    VolumeJPY 703,08M
    6
    JPY 203,31
    0.83%
    Capitalização de mercadoJPY 109,99B
    VolumeJPY 5,89B
    9
    JPY 0,216552
    1.05%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 996,4M

    Data provided by Coingecko API

    Mais criptomoedas

    1460
    JPY 2 373,89
    4.90%
    Capitalização de mercadoJPY 2,36B
    VolumeJPY 24,61M
    1461
    JPY 1 089,98
    0.12%
    Capitalização de mercadoJPY 2,36B
    VolumeJPY 68,14M
    1477
    Capitalização de mercadoJPY 2,36B
    VolumeJPY 23,87M
    Capitalização de mercadoJPY 2,35B
    VolumeJPY 2,62M
    1463
    JPY 0,110011
    0.69%
    Capitalização de mercadoJPY 2,35B
    VolumeJPY 29,47M

    Data provided by Coingecko API