Bro the cat (BRO) Valor real atual

Bro the cat logo
BROBro the cat
JPY 0,025912 -1.01%
Capitalização de mercado
JPY 25,86M
0.67%
Volume (24)
JPY 188 528
0.15%
Fornecimento em circulação
999 700 890 BRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRO

Bro the cat Preço hoje

Bro the cat Preço
JPY 0,02591159

Alteração de preço

JPY -0,00026468402
1.01%
24h Baixo / 24h Alto
JPY 0,02476992 / JPY 0,02632647

Volume

JPY 188 528
0.15%
Volume / Limite de mercado
0,0072898263
Dominio de mercado
0,0000044580165%
Posição de mercado
#6523

Fornecimento de Bro the cat

Fornecimento em circulação
999 700 884,578 BRO
Fornecimento total
999 700 884,578 BRO
Fornecimento máximo
1 000 000 000 BRO

Bro the cat Capitalização de mercado

Capitalização de mercado
JPY 25 861 796
0.67%

Totalmente diluído
Limite de mercado

JPY 25 861 796
0.03%

Bro the cat Preço Ontem

Baixa / Alta de ontem
JPY 0,02580782 / JPY 0,025947768
Abertura / Fecho de Ontem
JPY 0,025947768 / JPY 0,02580782
A mudança de ontem
0.13%
Volume de ontem
JPY 181 626,24

Histórico do preço do Bro the cat

7 dias Baixa / 7 dias Alta
JPY 0,00016203577 / JPY 0,00019466511
30 dias Baixa / 30 dias Alta
JPY 0,025025984 / JPY 0,026159877
90 dias Baixa / 90 dias Alta
JPY 0,025025984 / JPY 0,027688481
52 Semana Baixa / 52 Semana Alta
JPY 0,023852872 / JPY 0,028497999
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
JPY 1,13
97.70%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,01278639
102.32%

Data provided by Coingecko API

BRO para JPY

Bro the cat
Bro the catBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bro the cat para Japanese yen Gráfico de Preço (BRO para JPY)

    BROJPY de TradingView

    Bro the cat Trocas

    Instant crypto to crypto exchange coming soon!

    Bro the cat Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,025343
    JPY 0
    JPY 0,02616
    JPY 0,025026
    19/08/2025
    JPY 0,026433
    JPY 0,025343
    JPY 0,026713
    JPY 0,025506
    18/08/2025
    JPY 0,026988
    JPY 0,026433
    JPY 0,026988
    JPY 0,025714
    17/08/2025
    JPY 0,026693
    JPY 0,026988
    JPY 0,027688
    JPY 0,026405
    16/08/2025
    JPY 0,02553
    JPY 0,026693
    JPY 0,026661
    JPY 0,02553
    15/08/2025
    JPY 0,025205
    JPY 0,02553
    JPY 0,02576
    JPY 0,023853
    14/08/2025
    JPY 0,027554
    JPY 0,025205
    JPY 0,028498
    JPY 0,024585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 49 minutoss e 42 segundoss

    Explore Our Other Products for BRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 739
    0.12%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 38,34B
    2
    JPY 4 291,3
    2.94%
    Capitalização de mercadoJPY 518,03B
    VolumeJPY 38,98B
    3
    JPY 2,93
    1.06%
    Capitalização de mercadoJPY 174,02B
    VolumeJPY 6,28B
    5
    JPY 863,72
    3.35%
    Capitalização de mercadoJPY 120,36B
    VolumeJPY 2,29B
    6
    JPY 187,52
    3.86%
    Capitalização de mercadoJPY 101,42B
    VolumeJPY 6,64B
    10
    JPY 0,222617
    4.55%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 2,92B

    Data provided by Coingecko API

    Mais criptomoedas

    6520
    JPY 0,25929
    0.22%
    Capitalização de mercadoJPY 25,92M
    VolumeJPY 7 518
    6521
    Capitalização de mercadoJPY 25,99M
    VolumeJPY 12 445
    6522
    JPY 42,72
    0%
    Capitalização de mercadoJPY 25,87M
    VolumeJPY 3 038
    6524
    JPY 4,07
    3.22%
    Capitalização de mercadoJPY 25,84M
    VolumeJPY 471
    6525
    JPY 0,097359
    17.75%
    Capitalização de mercadoJPY 25,84M
    VolumeJPY 71,12M

    Data provided by Coingecko API