Hipo Staked TON (HTON) Valor real atual

Hipo Staked TON logo
HTONHipo Staked TON
2,82 -2.96%
Capitalização de mercado
€1,57M
2.94%
Volume (24)
1 279
28.47%
Fornecimento em circulação
554 807 HTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HTON

Hipo Staked TON Preço hoje

Hipo Staked TON Preço
€2,82

Alteração de preço

€-0,08615033
2.96%
24h Baixo / 24h Alto
€2,74 / €2,92

Volume

€1 279,4
28.47%
Volume / Limite de mercado
0,00081679245
Dominio de mercado
0,000045745894%
Posição de mercado
#3319

Fornecimento de Hipo Staked TON

Fornecimento em circulação
554 806,863 HTON
Fornecimento total
804 898,973 HTON
Fornecimento máximo
0 HTON

Hipo Staked TON Capitalização de mercado

Capitalização de mercado
€1 566 371
2.94%

Totalmente diluído
Limite de mercado

€2 272 449
2.72%

Hipo Staked TON Preço Ontem

Baixa / Alta de ontem
€2,8989618 / €2,9057561
Abertura / Fecho de Ontem
€2,9057561 / €2,8989618
A mudança de ontem
2.84%
Volume de ontem
€389,05421

Histórico do preço do Hipo Staked TON

7 dias Baixa / 7 dias Alta
€3,0709629 / €3,4112419
30 dias Baixa / 30 dias Alta
€2,8058021 / €2,9142965
90 dias Baixa / 90 dias Alta
€2,6251082 / €2,9222153
52 Semana Baixa / 52 Semana Alta
€2,6251082 / €3,0381446
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
€7,78
64.79%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
€2,27
20.74%

Data provided by Coingecko API

HTON para EUR

Hipo Staked TON
Hipo Staked TONHTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hipo Staked TON para Euro Gráfico de Preço (HTON para EUR)

    HTONEUR de TradingView

    Hipo Staked TON Trocas

    Instant crypto to crypto exchange coming soon!

    Hipo Staked TON Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €2,812752
    €0
    €2,914296
    €2,812752
    30/08/2025
    €2,827511
    €2,812752
    €2,838476
    €2,655608
    29/08/2025
    €2,888784
    €2,827511
    €2,89032
    €2,625108
    28/08/2025
    €2,884009
    €2,888784
    €2,922215
    €2,84083
    27/08/2025
    €2,902192
    €2,884009
    €2,937318
    €2,754298
    26/08/2025
    €2,866818
    €2,902192
    €2,911974
    €2,845549
    25/08/2025
    €3,017143
    €2,866818
    €3,038145
    €2,861405

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 40 minutoss e 35 segundoss

    Explore Our Other Products for HTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 921
    1.07%
    Capitalização de mercado€2,15T
    Volume€41,76B
    2
    4 275,23
    4.31%
    Capitalização de mercado€515,71B
    Volume€29,6B
    4
    2,73
    2.94%
    Capitalização de mercado€162,19B
    Volume€8,18B
    5
    843,77
    2.65%
    Capitalização de mercado€117,38B
    Volume€1,33B
    6
    194,79
    5.00%
    Capitalização de mercado€105,37B
    Volume€7,59B
    10
    0,21
    5.01%
    Capitalização de mercado€31,11B
    Volume€2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3315
    75,6
    3.48%
    Capitalização de mercado€1,58M
    Volume€42
    3317
    0,00360585
    6.50%
    Capitalização de mercado€1,57M
    Volume€102 465
    3318
    0,00352066
    2.85%
    Capitalização de mercado€1,57M
    Volume€15 295
    3324
    0,00003036
    4.77%
    Capitalização de mercado€1,57M
    Volume€265
    3321
    0,41
    5.25%
    Capitalização de mercado€1,56M
    Volume€15 656

    Data provided by Coingecko API