BUBU (BUBU) Valor real atual

BUBU logo
BUBUBUBU
JPY 0,068515 -2.04%
Capitalização de mercado
JPY 68,54M
1.79%
Volume (24)
JPY 123 854
2.84%
Fornecimento em circulação
1 000 000 000 BUBU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUBU

BUBU Preço hoje

BUBU Preço
JPY 0,068515

Alteração de preço

JPY -0,0014290387
2.04%
24h Baixo / 24h Alto
JPY 0,067303 / JPY 0,071207

Volume

JPY 123 854
2.84%
Volume / Limite de mercado
0,0018070903
Dominio de mercado
0,000011316744%
Posição de mercado
#5196

Fornecimento de BUBU

Fornecimento em circulação
1 000 000 000 BUBU
Fornecimento total
1 000 000 000 BUBU
Fornecimento máximo
1 000 000 000 BUBU

BUBU Capitalização de mercado

Capitalização de mercado
JPY 68 537 804
1.79%

Totalmente diluído
Limite de mercado

JPY 68 537 804
0.59%

BUBU Preço Ontem

Baixa / Alta de ontem
JPY 0,068041617 / JPY 0,068235422
Abertura / Fecho de Ontem
JPY 0,068041617 / JPY 0,068235422
A mudança de ontem
0.55%
Volume de ontem
JPY 125 363,3

Histórico do preço do BUBU

7 dias Baixa / 7 dias Alta
JPY 0,00045906118 / JPY 0,00059265348
30 dias Baixa / 30 dias Alta
JPY 0,068041617 / JPY 0,070891429
90 dias Baixa / 90 dias Alta
JPY 0,068041617 / JPY 0,087361716
52 Semana Baixa / 52 Semana Alta
JPY 0,068041617 / JPY 0,087361716
Máxima de todos os temposMae 26, 2025 (2 meses atrás)
JPY 0,650911
89.47%
Baixa de todos os temposEost 7, 2025 (10 dias atrás)
JPY 0,054932
24.77%

Data provided by Coingecko API

BUBU para JPY

BUBU
BUBUBUBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBU Safely with 3Commas

Use a proven backtested strategy for BUBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BUBU para Japanese yen Gráfico de Preço (BUBU para JPY)

    BUBUJPY de TradingView

    BUBU Trocas

    Instant crypto to crypto exchange coming soon!

    BUBU Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,069693
    JPY 0
    JPY 0,070891
    JPY 0,068042
    15/08/2025
    JPY 0,074602
    JPY 0,069693
    JPY 0,074934
    JPY 0,069533
    14/08/2025
    JPY 0,082427
    JPY 0,074602
    JPY 0,083768
    JPY 0,072091
    13/08/2025
    JPY 0,075225
    JPY 0,082427
    JPY 0,087362
    JPY 0,075225
    12/08/2025
    JPY 0,079768
    JPY 0,075225
    JPY 0,08117
    JPY 0,074235
    11/08/2025
    JPY 0,078985
    JPY 0,079768
    JPY 0,082196
    JPY 0,0744
    10/08/2025
    JPY 0,075093
    JPY 0,078985
    JPY 0,079944
    JPY 0,070012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 22 minutoss e 56 segundoss

    Explore Our Other Products for BUBU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 757
    0.02%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 20,5B
    2
    JPY 4 479,43
    1.26%
    Capitalização de mercadoJPY 540,64B
    VolumeJPY 24,44B
    3
    JPY 3,1
    0.04%
    Capitalização de mercadoJPY 184,31B
    VolumeJPY 3,06B
    5
    JPY 854,4
    2.18%
    Capitalização de mercadoJPY 119,01B
    VolumeJPY 1,23B
    6
    JPY 192,73
    2.10%
    Capitalização de mercadoJPY 104,1B
    VolumeJPY 3,83B
    9
    JPY 0,233711
    1.64%
    Capitalização de mercadoJPY 35,19B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5193
    JPY 0,00000016
    0.92%
    Capitalização de mercadoJPY 68,61M
    VolumeJPY 163 631
    5194
    JPY 57,19
    0.52%
    Capitalização de mercadoJPY 68,61M
    VolumeJPY 727 692
    5195
    JPY 2,24
    3.59%
    Capitalização de mercadoJPY 68,57M
    VolumeJPY 7,98M
    5197
    JPY 6,23
    1.78%
    Capitalização de mercadoJPY 68,5M
    VolumeJPY 4,91M
    5198
    JPY 0,069878
    4.91%
    Capitalização de mercadoJPY 68,45M
    VolumeJPY 2,08M

    Data provided by Coingecko API